IMPAL
₹1,059.60
-11.40 (1.06%)
India Motor Parts & Accessories Ltd. (IMPAL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for India Motor Parts & Accessories Ltd. (IMPAL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
India Motor Parts & Accessories Ltd. (IMPAL) Share Price Today
Performance Of India Motor Parts & Accessories Ltd. (IMPAL) Share Today
| Opening Price: | 1,068.00 |
| Previous closing Price: | 1,071.00 |
| Volume of India Motor Parts & Accessories Ltd. (IMPAL) share: | 3,176 |
| Value of Share: | 1,059.60 |
Fundamental of India Motor Parts & Accessories Ltd. (IMPAL) Share Price
| Market Capitalisation: | 1,334 Cr. |
| P/E Ratio: | 15.95 |
| P/B Ratio: | 0.59 |
| Sector P/E: | 63.98 |
| EPS (TTM): | 67.04 |
| Dividend Yield: | 2.81 |
| 14D - RSI: | 31.43 |
| 50 DMA: | 1,100.26 |
| 200 DMA: | 1,096.53 |
Note: The above data is mentioned as per the India Motor Parts & Accessories Ltd. (IMPAL) share price today.
India Motor Parts & Accessories Ltd. (IMPAL) Share Price Today At NSE
- Live India Motor Parts & Accessories Ltd. (IMPAL) Share Price NSE India: ₹1,059.60
- Previous Closing Price: ₹1,071.00
- Open Price: ₹1,068.00
- High: ₹1,082.90
- Low: ₹1,046.00
India Motor Parts & Accessories Ltd. (IMPAL) Share Price Today At BSE
- Live India Motor Parts & Accessories Ltd. (IMPAL) Share Price BSE India: ₹1,069.15
- Previous Closing Price: ₹1,068.10
- Open Price: ₹1,065.00
- High: ₹1,142.45
- Low: ₹1,052.15
Historical Price Of India Motor Parts & Accessories Ltd. (IMPAL) Share
The table below shows the variations in India Motor Parts & Accessories Ltd. (IMPAL) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 761.70 | 756.67 | 966.00 | 700.67 | 1,63,404 | 0.67 |
| February 2018 | 742.77 | 763.37 | 795.73 | 640.00 | 58,205 | -2.7 |
| March 2018 | 683.17 | 726.80 | 762.63 | 677.33 | 37,646 | -6 |
| April 2018 | 713.90 | 698.67 | 789.33 | 698.67 | 17,552 | 2.18 |
| May 2018 | 663.17 | 735.33 | 778.13 | 640.03 | 1,46,230 | -9.81 |
| June 2018 | 633.37 | 660.50 | 671.33 | 604.60 | 23,232 | -4.11 |
| July 2018 | 611.63 | 633.33 | 646.70 | 598.03 | 54,045 | -3.43 |
| August 2018 | 636.87 | 606.93 | 645.30 | 604.67 | 13,681 | 4.93 |
| September 2018 | 604.67 | 637.33 | 642.93 | 586.67 | 13,393 | -5.13 |
| October 2018 | 592.80 | 594.00 | 632.20 | 536.03 | 23,547 | -0.2 |
| November 2018 | 608.07 | 587.60 | 632.20 | 580.73 | 24,712 | 3.48 |
| December 2018 | 578.20 | 611.60 | 616.67 | 560.00 | 17,415 | -5.46 |
| January 2019 | 573.37 | 579.97 | 599.90 | 563.37 | 26,073 | -1.14 |
| February 2019 | 586.07 | 574.27 | 596.27 | 566.67 | 9,372 | 2.05 |
| March 2019 | 603.33 | 586.93 | 633.33 | 570.00 | 18,169 | 2.79 |
| April 2019 | 574.00 | 600.00 | 620.00 | 573.33 | 17,841 | -4.33 |
| May 2019 | 589.43 | 573.60 | 621.33 | 550.00 | 32,916 | 2.76 |
| June 2019 | 563.37 | 581.33 | 592.67 | 550.10 | 24,451 | -3.09 |
| July 2019 | 546.17 | 553.33 | 596.67 | 538.30 | 20,613 | -1.3 |
| August 2019 | 538.37 | 534.00 | 566.07 | 517.50 | 18,797 | 0.82 |
| September 2019 | 590.63 | 565.93 | 701.30 | 534.13 | 59,254 | 4.36 |
| October 2019 | 672.95 | 590.63 | 752.33 | 583.60 | 70,406 | 13.94 |
| November 2019 | 586.15 | 684.75 | 685.00 | 579.00 | 52,059 | -14.4 |
| December 2019 | 578.70 | 582.10 | 610.00 | 540.80 | 54,779 | -0.58 |
| January 2020 | 571.90 | 573.00 | 614.00 | 566.60 | 39,525 | -0.19 |
| February 2020 | 541.95 | 570.40 | 584.95 | 529.00 | 28,693 | -4.99 |
| March 2020 | 460.30 | 559.05 | 584.95 | 366.75 | 38,464 | -17.66 |
| April 2020 | 490.35 | 455.05 | 569.90 | 450.00 | 44,590 | 7.76 |
| May 2020 | 491.00 | 490.00 | 503.85 | 478.00 | 20,849 | 0.2 |
| June 2020 | 509.10 | 500.05 | 534.95 | 478.10 | 31,331 | 1.81 |
| July 2020 | 520.00 | 531.00 | 532.95 | 502.50 | 32,601 | -2.07 |
| August 2020 | 552.25 | 520.40 | 570.00 | 512.00 | 35,614 | 6.12 |
| September 2020 | 555.00 | 555.00 | 584.00 | 527.00 | 20,806 | 0 |
| October 2020 | 520.25 | 546.55 | 591.70 | 510.15 | 22,257 | -4.81 |
| November 2020 | 534.50 | 525.00 | 545.00 | 508.05 | 27,039 | 1.81 |
| December 2020 | 577.35 | 539.00 | 635.00 | 515.25 | 2,08,253 | 7.12 |
| January 2021 | 550.55 | 574.75 | 599.60 | 523.10 | 84,427 | -4.21 |
| February 2021 | 693.30 | 593.95 | 731.00 | 525.20 | 2,23,273 | 16.73 |
| March 2021 | 680.80 | 694.25 | 727.00 | 675.00 | 68,821 | -1.94 |
| April 2021 | 649.90 | 684.10 | 703.50 | 611.05 | 42,790 | -5 |
| May 2021 | 667.05 | 651.30 | 729.00 | 631.50 | 61,314 | 2.42 |
| June 2021 | 760.85 | 657.45 | 868.45 | 652.00 | 4,76,243 | 15.73 |
| July 2021 | 816.10 | 758.00 | 920.00 | 751.60 | 4,75,554 | 7.66 |
| August 2021 | 763.60 | 816.20 | 841.40 | 751.50 | 1,11,267 | -6.44 |
| September 2021 | 760.10 | 755.50 | 788.95 | 743.95 | 47,089 | 0.61 |
| October 2021 | 766.45 | 771.00 | 819.95 | 752.00 | 55,064 | -0.59 |
| November 2021 | 761.80 | 770.00 | 799.80 | 725.00 | 33,943 | -1.06 |
| December 2021 | 811.85 | 765.55 | 824.00 | 736.60 | 73,487 | 6.05 |
| January 2022 | 770.75 | 824.50 | 829.35 | 751.00 | 45,805 | -6.52 |
| February 2022 | 773.00 | 785.00 | 818.00 | 748.60 | 50,417 | -1.53 |
| March 2022 | 755.10 | 764.50 | 799.00 | 706.35 | 58,609 | -1.23 |
| April 2022 | 774.50 | 763.45 | 809.00 | 751.65 | 30,783 | 1.45 |
| May 2022 | 777.75 | 765.00 | 861.20 | 740.25 | 40,236 | 1.67 |
| June 2022 | 779.20 | 785.40 | 822.40 | 760.00 | 32,563 | -0.79 |
| July 2022 | 770.00 | 779.45 | 796.00 | 758.50 | 82,146 | -1.21 |
| August 2022 | 741.50 | 768.05 | 773.10 | 715.00 | 92,427 | -3.46 |
| November 2023 | 1,002.70 | 788.65 | 1,129.05 | 774.85 | 3,75,255 | 27.14 |
| December 2023 | 1,007.50 | 1,017.75 | 1,119.45 | 941.00 | 2,03,463 | -1.01 |
| January 2024 | 1,094.75 | 1,007.50 | 1,189.00 | 990.00 | 1,64,700 | 8.66 |
| February 2024 | 1,010.90 | 1,111.30 | 1,180.00 | 1,003.20 | 83,566 | -9.03 |
| March 2024 | 968.80 | 1,011.15 | 1,059.90 | 930.00 | 75,420 | -4.19 |
| April 2024 | 998.30 | 978.80 | 1,100.95 | 972.00 | 48,478 | 1.99 |
| May 2024 | 1,009.05 | 1,007.95 | 1,052.25 | 970.70 | 1,08,371 | 0.11 |
| June 2024 | 1,101.55 | 1,015.10 | 1,133.05 | 895.00 | 1,50,254 | 8.52 |
| July 2024 | 1,357.80 | 1,105.15 | 1,500.00 | 1,075.10 | 3,53,112 | 22.86 |
| August 2024 | 1,319.40 | 1,379.85 | 1,379.85 | 1,216.75 | 1,29,877 | -4.38 |
| September 2024 | 1,366.25 | 1,331.95 | 1,484.85 | 1,253.05 | 1,62,473 | 2.58 |
| October 2024 | 1,247.00 | 1,367.05 | 1,383.70 | 1,133.05 | 66,618 | -8.78 |
| November 2024 | 1,158.25 | 1,258.80 | 1,277.30 | 1,076.95 | 45,199 | -7.99 |
| December 2024 | 1,229.95 | 1,145.00 | 1,331.95 | 1,145.00 | 58,259 | 7.42 |
| January 2025 | 1,090.80 | 1,229.05 | 1,259.95 | 0.00 | 51,391 | -11.25 |
| February 2025 | 897.55 | 1,093.35 | 1,145.00 | 870.10 | 52,063 | -17.91 |
| March 2025 | 970.05 | 896.95 | 1,089.80 | 879.80 | 80,186 | 8.15 |
| April 2025 | 993.55 | 970.00 | 1,038.00 | 931.85 | 41,549 | 2.43 |
| May 2025 | 1,055.00 | 993.55 | 1,078.90 | 968.10 | 70,286 | 6.18 |
| June 2025 | 1,150.80 | 1,052.40 | 1,170.00 | 1,035.00 | 1,10,539 | 9.35 |
| July 2025 | 1,059.60 | 1,150.80 | 1,184.50 | 1,046.00 | 91,719 | -7.92 |
Shareholding Pattern of India Motor Parts & Accessories Ltd. (IMPAL) Shares In Stock Market
The below depicted shareholding pattern is as per the India Motor Parts & Accessories Ltd. (IMPAL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 33.81% |
| Foreign Institutions | 3.77% |
| Retail and Others | 62.42% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| IMPAL | India Motor Parts & Accessories Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
India Motor Parts & Accessories Ltd. (IMPAL) Share Background
| Face Value | 10.00 |
| ISIN | INE547E01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in India Motor Parts & Accessories Ltd. (IMPAL) Industries Limited?
Impal FAQs
Is India Motor Parts & Accessories Ltd. a good stock to invest in?
Our expert verdict states that India Motor Parts & Accessories Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy India Motor Parts & Accessories Ltd. share now?
As per our verdict, India Motor Parts & Accessories Ltd. is in the Sell zone for Short term.
Should I buy India Motor Parts & Accessories Ltd. shares for the long term?
As per our verdict, India Motor Parts & Accessories Ltd. is in Hold zone for Long term.
What is India Motor Parts & Accessories Ltd. share price today?
The India Motor Parts & Accessories Ltd. share price today is 1059.6.
How to buy India Motor Parts & Accessories Ltd. share?
You can buy India Motor Parts & Accessories Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of India Motor Parts & Accessories Ltd.?
The share price of India Motor Parts & Accessories Ltd. is 1059.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of India Motor Parts & Accessories Ltd.?
PE ratio of India Motor Parts & Accessories Ltd. is 15.95 and PB ratio of India Motor Parts & Accessories Ltd. is 0.59.
How’s PE of India Motor Parts & Accessories Ltd. compared to its sector?
PE ratio of India Motor Parts & Accessories Ltd. is 15.95 whereas the sector PE ratio is 63.98.
What is the market cap of India Motor Parts & Accessories Ltd.?
India Motor Parts & Accessories Ltd.’s market cap is 1334.
What are today’s High and Low prices of India Motor Parts & Accessories Ltd. ?
Today’s High of India Motor Parts & Accessories Ltd. is 1082.9.
Today’s Low of India Motor Parts & Accessories Ltd. is 1046.