I
IISL
₹undefined
0.00 (0.00%)
Ishaan Infrastructures & Shelters Ltd. (IISL) live share price today at BSE
14 August, 2025 01:15 | | BSE : 540134 | ISIN:INE818R01011
Overview
Charts
Results
News & Events
Expert Verdict for Ishaan Infrastructures & Shelters Ltd. (IISL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ishaan Infrastructures & Shelters Ltd. (IISL) Share Price Today
Performance Of Ishaan Infrastructures & Shelters Ltd. (IISL) Share Today
| Opening Price: | 7.02 |
| Previous closing Price: | 7.01 |
| Volume of Ishaan Infrastructures & Shelters Ltd. (IISL) share: | |
| Value of Share: | 6.88 |
Fundamental of Ishaan Infrastructures & Shelters Ltd. (IISL) Share Price
| Market Capitalisation: | 4 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.67 |
| Sector P/E: | 56.07 |
| EPS (TTM): | -0.09 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.39 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ishaan Infrastructures & Shelters Ltd. (IISL) share price today.
Ishaan Infrastructures & Shelters Ltd. (IISL) Share Price Today At BSE
- Live Ishaan Infrastructures & Shelters Ltd. (IISL) Share Price BSE India: ₹6.88
- Previous Closing Price: ₹7.01
- Open Price: ₹7.02
- High: ₹7.69
- Low: ₹6.65
Historical Price Of Ishaan Infrastructures & Shelters Ltd. (IISL) Share
The table below shows the variations in Ishaan Infrastructures & Shelters Ltd. (IISL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 16.13 | 14.60 | 16.25 | 13.19 | 2,15,680 | 10.48 |
| February 2018 | 18.15 | 16.90 | 18.15 | 13.90 | 2,15,233 | 7.4 |
| March 2018 | 19.75 | 18.15 | 19.90 | 17.90 | 3,09,884 | 8.82 |
| April 2018 | 20.85 | 19.70 | 25.35 | 18.90 | 4,57,263 | 5.84 |
| May 2018 | 26.45 | 20.95 | 27.05 | 20.75 | 3,68,103 | 26.25 |
| June 2018 | 26.40 | 26.50 | 35.50 | 21.65 | 3,74,163 | -0.38 |
| July 2018 | 25.90 | 26.15 | 26.55 | 25.00 | 1,55,376 | -0.96 |
| August 2018 | 27.75 | 25.95 | 27.75 | 25.00 | 1,91,133 | 6.94 |
| September 2018 | 29.00 | 27.70 | 30.00 | 22.90 | 1,03,776 | 4.69 |
| October 2018 | 24.20 | 29.70 | 29.75 | 23.50 | 1,26,547 | -18.52 |
| November 2018 | 20.05 | 24.70 | 28.45 | 20.05 | 1,10,834 | -18.83 |
| December 2018 | 20.45 | 20.35 | 21.40 | 18.00 | 1,99,696 | 0.49 |
| January 2019 | 20.10 | 20.30 | 25.50 | 15.80 | 2,17,057 | -0.99 |
| February 2019 | 22.55 | 20.50 | 24.95 | 16.90 | 88,063 | 10 |
| March 2019 | 20.50 | 22.65 | 29.20 | 17.60 | 1,73,025 | -9.49 |
| April 2019 | 20.50 | 21.10 | 21.80 | 16.50 | 92,797 | -2.84 |
| May 2019 | 16.80 | 20.45 | 21.50 | 12.30 | 25,859 | -17.85 |
| June 2019 | 14.30 | 16.75 | 16.75 | 13.25 | 38,338 | -14.63 |
| July 2019 | 15.10 | 14.80 | 17.30 | 12.00 | 66,425 | 2.03 |
| August 2019 | 14.30 | 12.10 | 14.35 | 10.30 | 58,012 | 18.18 |
| September 2019 | 12.99 | 14.00 | 15.90 | 10.55 | 36,517 | -7.21 |
| October 2019 | 14.25 | 12.85 | 15.00 | 10.40 | 1,72,907 | 10.89 |
| November 2019 | 14.35 | 14.10 | 14.65 | 11.40 | 9,67,371 | 1.77 |
| December 2019 | 15.60 | 14.05 | 17.00 | 11.04 | 6,40,671 | 11.03 |
| January 2020 | 14.35 | 13.50 | 19.50 | 13.50 | 1,47,003 | 6.3 |
| February 2020 | 17.43 | 12.65 | 23.99 | 12.13 | 10,30,668 | 37.79 |
| March 2020 | 6.65 | 18.90 | 18.95 | 5.85 | 4,25,847 | -64.81 |
| April 2020 | 9.50 | 6.60 | 9.57 | 6.55 | 69,558 | 43.94 |
| May 2020 | 8.10 | 9.95 | 10.10 | 7.60 | 7,789 | -18.59 |
| June 2020 | 10.25 | 8.50 | 10.50 | 7.20 | 5,57,007 | 20.59 |
| July 2020 | 15.58 | 9.82 | 15.59 | 9.82 | 26,68,177 | 58.66 |
| August 2020 | 11.60 | 15.58 | 17.00 | 11.60 | 20,54,624 | -25.55 |
| September 2020 | 6.19 | 11.02 | 11.02 | 6.19 | 1,06,989 | -43.83 |
| October 2020 | 4.64 | 6.07 | 6.07 | 4.63 | 1,58,458 | -23.56 |
| November 2020 | 5.45 | 4.55 | 5.47 | 4.38 | 79,684 | 19.78 |
| December 2020 | 4.82 | 5.55 | 6.29 | 4.82 | 1,95,233 | -13.15 |
| January 2021 | 4.63 | 4.58 | 5.70 | 3.95 | 2,54,681 | 1.09 |
| February 2021 | 5.25 | 4.85 | 5.28 | 4.14 | 5,71,949 | 8.25 |
| March 2021 | 4.40 | 5.28 | 5.35 | 3.87 | 2,90,816 | -16.67 |
| April 2021 | 5.00 | 4.59 | 5.05 | 3.84 | 2,72,769 | 8.93 |
| May 2021 | 4.74 | 4.75 | 5.28 | 4.25 | 3,87,709 | -0.21 |
| June 2021 | 4.48 | 4.50 | 5.00 | 3.84 | 7,03,947 | -0.44 |
| July 2021 | 3.56 | 4.69 | 4.69 | 3.22 | 11,70,301 | -24.09 |
| August 2021 | 3.10 | 3.55 | 3.74 | 2.81 | 5,66,387 | -12.68 |
| September 2021 | 2.94 | 3.10 | 3.44 | 2.61 | 1,61,845 | -5.16 |
| October 2021 | 2.99 | 2.94 | 3.33 | 2.80 | 1,71,469 | 1.7 |
| November 2021 | 2.95 | 3.00 | 3.45 | 2.76 | 3,47,015 | -1.67 |
| December 2021 | 3.47 | 2.81 | 3.50 | 2.71 | 5,22,875 | 23.49 |
| January 2022 | 3.93 | 3.47 | 4.49 | 3.47 | 14,98,994 | 13.26 |
| February 2022 | 3.75 | 3.93 | 4.13 | 3.61 | 6,33,343 | -4.58 |
| March 2022 | 3.79 | 3.80 | 4.19 | 3.56 | 4,85,627 | -0.26 |
| April 2022 | 3.90 | 3.95 | 4.30 | 3.65 | 4,16,352 | -1.27 |
| May 2022 | 3.74 | 3.89 | 4.20 | 3.19 | 1,49,341 | -3.86 |
| June 2022 | 3.86 | 3.61 | 4.47 | 3.41 | 2,66,057 | 6.93 |
| July 2022 | 3.19 | 4.19 | 4.45 | 3.19 | 41,464 | -23.87 |
| August 2022 | 2.83 | 3.19 | 3.19 | 2.57 | 16,982 | -11.29 |
| November 2023 | 3.88 | 3.29 | 3.90 | 3.00 | 1,52,937 | 17.93 |
| December 2023 | 3.95 | 3.84 | 4.44 | 3.45 | 5,06,045 | 2.86 |
| January 2024 | 4.35 | 4.25 | 4.40 | 3.52 | 9,11,621 | 2.35 |
| February 2024 | 5.51 | 4.25 | 5.85 | 3.80 | 9,54,216 | 29.65 |
| March 2024 | 4.81 | 5.30 | 5.56 | 4.70 | 4,89,028 | -9.25 |
| April 2024 | 6.38 | 4.81 | 7.05 | 4.60 | 16,64,769 | 32.64 |
| May 2024 | 6.65 | 6.38 | 6.69 | 4.69 | 2,83,954 | 4.23 |
| June 2024 | 8.18 | 6.52 | 8.18 | 6.52 | 12,78,915 | 25.46 |
| July 2024 | 7.16 | 8.34 | 9.19 | 7.14 | 3,66,322 | -14.15 |
| August 2024 | 8.02 | 7.16 | 8.97 | 7.16 | 1,36,598 | 12.01 |
| September 2024 | 7.60 | 8.18 | 8.61 | 7.18 | 97,255 | -7.09 |
| October 2024 | 9.99 | 7.55 | 10.99 | 7.22 | 10,45,227 | 32.32 |
| November 2024 | 9.88 | 10.50 | 11.10 | 8.91 | 4,30,924 | -5.9 |
| December 2024 | 9.79 | 9.15 | 11.20 | 8.18 | 10,97,037 | 6.99 |
| January 2025 | 9.51 | 9.79 | 11.35 | 8.13 | 11,12,921 | -2.86 |
| February 2025 | 8.34 | 9.75 | 10.35 | 8.13 | 4,55,431 | -14.46 |
| March 2025 | 5.15 | 8.15 | 9.50 | 4.85 | 15,08,701 | -36.81 |
| April 2025 | 7.32 | 5.27 | 7.33 | 4.67 | 5,77,331 | 38.9 |
| May 2025 | 7.25 | 7.31 | 7.77 | 6.66 | 1,84,700 | -0.82 |
| June 2025 | 7.89 | 6.90 | 8.35 | 6.75 | 4,26,206 | 14.35 |
| July 2025 | 7.67 | 7.99 | 8.75 | 7.00 | 1,86,697 | -4.01 |
| August 2025 | 6.88 | 7.10 | 8.49 | 6.65 | 37,187 | -3.1 |
Shareholding Pattern of Ishaan Infrastructures & Shelters Ltd. (IISL) Shares In Stock Market
The below depicted shareholding pattern is as per the Ishaan Infrastructures & Shelters Ltd. (IISL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 1.95% |
| Foreign Institutions | 0.00% |
| Retail and Others | 98.05% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| IISL | Ishaan Infrastructures & Shelters Ltd. |
| DLF | DLF Ltd. |
| PRESTIGE | Prestige Estates Projects Ltd. |
| GODREJPROP | Godrej Properties Ltd. |
| PHOENIXLTD | The Phoenix Mills Ltd. |
Ishaan Infrastructures & Shelters Ltd. (IISL) Share Background
| Face Value | 10.00 |
| ISIN | INE818R01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Ishaan Infrastructures & Shelters Ltd. (IISL) Industries Limited?
Iisl FAQs
What is Ishaan Infrastructures & Shelters Ltd. share price today?
The Ishaan Infrastructures & Shelters Ltd. share price today is 6.88.
How to buy Ishaan Infrastructures & Shelters Ltd. share?
You can buy Ishaan Infrastructures & Shelters Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ishaan Infrastructures & Shelters Ltd.?
The share price of Ishaan Infrastructures & Shelters Ltd. is 6.88, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ishaan Infrastructures & Shelters Ltd.?
PE ratio of Ishaan Infrastructures & Shelters Ltd. is 0 and PB ratio of Ishaan Infrastructures & Shelters Ltd. is 0.67.
How’s PE of Ishaan Infrastructures & Shelters Ltd. compared to its sector?
PE ratio of Ishaan Infrastructures & Shelters Ltd. is 0 whereas the sector PE ratio is 56.07.
What is the market cap of Ishaan Infrastructures & Shelters Ltd.?
Ishaan Infrastructures & Shelters Ltd.’s market cap is 4.
What are today’s High and Low prices of Ishaan Infrastructures & Shelters Ltd. ?
Today’s High of Ishaan Infrastructures & Shelters Ltd. is 7.69.
Today’s Low of Ishaan Infrastructures & Shelters Ltd. is 6.65.
