H
HDIL-BZ
₹3.50
+0.16 (4.79%)

Housing Development And Infrastructure Ltd. (HDIL-BZ) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Housing Development And Infrastructure Ltd. (HDIL-BZ) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price Today
Performance Of Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Today
Opening Price:3.50
Previous closing Price:3.34
Volume of Housing Development And Infrastructure Ltd. (HDIL-BZ) share:33,693
Value of Share:3.50
Fundamental of Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price
Market Capitalisation:161 Cr.
P/E Ratio:1.79
P/B Ratio:0.00
Sector P/E:63.51
EPS (TTM):1.90
Dividend Yield:0.00
14D - RSI:48.17
50 DMA:3.28
200 DMA:3.99

Note: The above data is mentioned as per the Housing Development And Infrastructure Ltd. (HDIL-BZ) share price today.

Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price Today At NSE

    • Live Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price NSE India: ₹3.50
    • Previous Closing Price: ₹3.34
    • Open Price: ₹3.50
    • High: ₹3.50
    • Low: ₹3.50

Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price Today At BSE

  • Live Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Price BSE India: ₹3.57
  • Previous Closing Price: ₹3.40
  • Open Price: ₹3.57
  • High: ₹3.57
  • Low: ₹3.56

Historical Price Of Housing Development And Infrastructure Ltd. (HDIL-BZ) Share

The table below shows the variations in Housing Development And Infrastructure Ltd. (HDIL-BZ) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201857.8565.5069.1557.3543,82,24,686-11.68
February 201849.9058.0059.1048.0023,70,05,827-13.97
March 201838.6050.0050.3538.3022,38,70,983-22.8
April 201833.2538.8543.0533.0522,01,78,920-14.41
May 201826.5033.3034.9025.7512,70,61,945-20.42
June 201820.7526.5027.4019.4513,01,82,479-21.7
July 201824.1020.7024.1517.4515,01,17,76116.43
August 201832.8524.4035.2022.3538,62,86,84634.63
September 201820.8031.7535.8520.8016,36,94,750-34.49
October 201820.1520.5021.9018.456,55,68,374-1.71
November 201820.3020.4023.7020.054,57,30,458-0.49
December 201826.3020.5026.9019.7010,18,78,74428.29
January 201926.2526.5029.7025.2012,47,64,131-0.94
February 201922.7526.3528.8520.607,57,17,064-13.66
March 201925.8522.8526.6022.856,92,87,97213.13
April 201923.2525.9527.9022.855,31,45,758-10.4
May 201922.2523.2523.8020.053,34,89,747-4.3
June 201916.8522.4522.4513.054,23,52,277-24.94
July 201911.9517.0017.8011.754,08,45,050-29.71
August 20195.8011.9512.405.405,55,32,792-51.46
September 20194.005.556.654.003,78,16,713-27.93
October 20191.753.803.801.7544,43,454-53.95
November 20193.451.703.451.653,60,68,880102.94
December 20193.003.604.452.952,27,17,734-16.67
January 20202.552.953.152.551,35,96,421-13.56
February 20202.302.502.752.1080,75,307-8
March 20201.402.302.301.2559,97,191-39.13
April 20201.851.451.951.3589,60,02227.59
May 20201.601.851.901.5076,94,758-13.51
June 20203.001.653.001.501,23,47,92181.82
July 20202.853.153.702.601,52,48,634-9.52
August 20206.002.956.002.9089,48,492103.39
September 20204.656.306.503.851,28,60,694-26.19
October 20204.304.705.554.0083,56,388-8.51
November 20205.304.405.304.1058,84,27220.45
December 20207.255.558.705.551,61,94,42830.63
January 20216.007.558.155.251,05,87,921-20.53
February 20215.306.306.555.1582,16,749-15.87
March 20214.705.356.354.7087,65,937-12.15
April 20214.804.805.454.3550,54,1200
May 20215.654.805.754.6070,15,67317.71
June 20215.705.656.905.151,54,84,1730.88
July 20215.305.656.605.1579,78,840-6.19
August 20214.305.405.754.1558,68,513-20.37
September 20214.604.355.004.1561,00,2315.75
October 20214.504.655.804.4581,03,416-3.23
November 20214.454.655.004.3056,15,275-4.3
December 20215.554.405.754.351,07,72,21826.14
January 20225.105.707.104.801,23,14,821-10.53
February 20224.155.105.304.0561,49,355-18.63
March 20227.354.159.304.051,75,32,12777.11
April 20226.957.009.006.302,19,94,966-0.71
May 20226.656.957.005.1552,92,361-4.32
June 20225.506.356.355.502,26,322-13.39
July 20224.555.255.404.1581,07,856-13.33
August 20225.904.506.504.4596,75,21131.11
November 20233.503.003.552.8522,14,16716.67
December 20234.303.654.703.6512,88,74917.81
January 20244.254.104.253.7032,80,3473.66
February 20245.304.455.804.4545,77,31319.1
March 20244.405.055.054.408,88,076-12.87
April 20244.804.205.504.0090,10,94014.29
May 20244.404.805.004.1046,40,174-8.33
June 20244.554.605.103.8035,04,519-1.09
July 20243.624.324.323.5019,10,348-16.2
August 20245.153.805.153.6853,44,73535.53
September 20243.974.894.893.974,71,801-18.81
October 20244.134.164.723.7070,48,183-0.72
November 20244.074.294.553.6734,35,226-5.13
December 20243.774.104.253.6531,07,176-8.05
January 20254.213.864.660.0034,24,1789.07
February 20253.423.993.993.423,62,269-14.29
March 20252.553.263.402.5282,01,089-21.78
April 20253.742.613.942.5522,03,99843.3
May 20253.043.553.553.043,64,940-14.37
June 20253.343.193.343.197,04,2394.7

Shareholding Pattern of Housing Development And Infrastructure Ltd. (HDIL-BZ) Shares In Stock Market

The below depicted shareholding pattern is as per the Housing Development And Infrastructure Ltd. (HDIL-BZ) Industries Ltd. Share Price Market of June 2019.

Promoters41.85%
Foreign Institutions16.63%
Retail and Others40.85%
Other Domestic Institutions0.67%
Mutual Funds0.00%
Don't Miss!!!
HDIL-BZHousing Development And Infrastructure Ltd.
DLFDLF Ltd.
GODREJPROPGodrej Properties Ltd.
PRESTIGEPrestige Estates Projects Ltd.
PHOENIXLTDThe Phoenix Mills Ltd.
Housing Development And Infrastructure Ltd. (HDIL-BZ) Share Background
Face Value10.00
ISININE191I01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Housing Development And Infrastructure Ltd. (HDIL-BZ) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Housing Development And Infrastructure Ltd. (HDIL-BZ) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Housing Development And Infrastructure Ltd. (HDIL-BZ) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 161 Cr.