Overview
Charts
Results
News & Events
H
HBLEAS
₹13.60
icon-0.85 (5.88%)

HB Leasing & Finance Company Ltd. (HBLEAS) live share price today at BSE

Expert Verdict for HB Leasing & Finance Company Ltd. (HBLEAS) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for HB Leasing & Finance Company Ltd. (HBLEAS) Share

Fundamentals
P/E
0
P/B
6.14
Div Yield
0%
Face Value
10
Sector P/E
24.63
Mkt cap
15.12 Cr
EPS
-0.11
Technicals
14D - RSI
38.57
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for HB Leasing & Finance Company Ltd. (HBLEAS) Share

Value in Cr.

Financial indicators for HB Leasing & Finance Company Ltd. (HBLEAS) Share

Peer Comparison for HB Leasing & Finance Company Ltd. (HBLEAS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HBLEAS
HB Leasing & Finance Company Ltd.
6.140.000.000.0015.12 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for HB Leasing & Finance Company Ltd. (HBLEAS) Share

No promoters holdings
HB Leasing & Finance Company Ltd. (HBLEAS) Share Price Today
Performance Of HB Leasing & Finance Company Ltd. (HBLEAS) Share Today
Opening Price:15.49
Previous closing Price:14.45
Volume of HB Leasing & Finance Company Ltd. (HBLEAS) share:
Value of Share:13.60
Fundamental of HB Leasing & Finance Company Ltd. (HBLEAS) Share Price
Market Capitalisation:15 Cr.
P/E Ratio:0.00
P/B Ratio:6.14
Sector P/E:24.63
EPS (TTM):-0.11
Dividend Yield:0.00
14D - RSI:38.57
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the HB Leasing & Finance Company Ltd. (HBLEAS) share price today.

HB Leasing & Finance Company Ltd. (HBLEAS) Share Price Today At BSE

  • Live HB Leasing & Finance Company Ltd. (HBLEAS) Share Price BSE India: ₹13.60
  • Previous Closing Price: ₹14.45
  • Open Price: ₹15.49
  • High: ₹15.83
  • Low: ₹13.00

Historical Price Of HB Leasing & Finance Company Ltd. (HBLEAS) Share

The table below shows the variations in HB Leasing & Finance Company Ltd. (HBLEAS) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20183.512.713.512.7155,72029.52
February 20183.033.633.992.9118,111-16.53
March 20182.302.893.172.2522,896-20.42
April 20182.102.212.212.052,291-4.98
May 20181.872.012.141.877,708-6.97
June 20181.751.811.901.599,829-3.31
July 20181.311.671.671.2513,484-21.56
August 20181.021.261.270.987,635-19.05
September 20180.861.051.050.862,941-18.1
October 20180.750.840.840.725,256-10.71
November 20180.950.731.010.714,86930.14
December 20180.900.911.050.873,945-1.1
January 20190.860.860.920.824,1820
February 20191.220.851.220.8117,13943.53
March 20191.951.282.151.2825,41752.34
April 20191.942.042.041.94995-4.9
May 20191.941.941.941.942210
June 20191.941.941.941.941010
July 20191.491.851.851.49728-19.46
August 20191.021.421.421.02608-28.17
September 20190.720.970.970.729,117-25.77
October 20190.720.700.720.663,4822.86
November 20190.810.690.810.693,91017.39
December 20190.740.780.810.7011,992-5.13
January 20200.870.720.980.677,38920.83
February 20200.660.840.900.663,732-21.43
March 20200.600.630.660.601,456-4.76
April 20200.570.630.630.57780-9.52
May 20200.550.590.590.558,882-6.78
June 20200.570.570.570.492,75,9960
July 20201.160.591.160.5917,26096.61
August 20201.241.181.241.184,4045.08
September 20201.261.221.261.222,1053.28
October 20201.181.281.361.186,223-7.81
November 20201.051.181.181.033,263-11.02
December 20201.191.051.321.0514,62713.33
January 20211.201.191.431.1917,0150.84
February 20211.101.201.260.9516,440-8.33
March 20211.411.151.631.1528,30222.61
April 20211.731.401.811.3327,73623.57
May 20213.121.813.211.6588,10972.38
June 20212.613.093.182.6157,281-15.53
July 20214.102.604.962.601,13,48357.69
August 20212.524.004.002.2954,106-37
September 20212.432.643.182.3867,271-7.95
October 20212.762.313.282.3196,01219.48
November 20213.332.763.462.691,15,07420.65
December 20216.063.406.063.212,13,72278.24
January 20223.966.366.403.481,00,663-37.74
February 20223.883.964.453.481,04,821-2.02
March 20226.074.076.073.651,87,56449.14
April 20225.426.376.685.4243,967-14.91
May 20222.545.155.152.541,925-50.68
June 20224.432.424.432.2428,19383.06
July 20225.104.655.914.501,86,2369.68
August 20224.605.355.484.2571,130-14.02
November 20238.506.658.626.441,25,47427.82
December 20238.638.509.328.151,02,3781.53
January 202410.268.6311.008.303,71,14318.89
February 202422.4010.5022.4010.455,90,712113.33
March 202418.8323.5225.9218.831,04,721-19.94
April 202418.8318.4618.8314.903,60,1832
May 202426.4819.2026.4919.202,74,39037.92
June 202426.2026.4827.8024.362,78,396-1.06
July 202421.9627.5029.9517.044,37,476-20.15
August 202418.7021.5521.5517.6475,078-13.23
September 202418.3718.3319.6316.133,29,5800.22
October 202417.6518.8020.6014.821,53,536-6.12
November 202416.7018.3020.0015.071,42,323-8.74
December 202415.5317.0319.9015.111,67,479-8.81
January 202516.7917.9920.4214.702,99,475-6.67
February 202513.6016.6219.9012.4496,230-18.17

Shareholding Pattern of HB Leasing & Finance Company Ltd. (HBLEAS) Shares In Stock Market

The below depicted shareholding pattern is as per the HB Leasing & Finance Company Ltd. (HBLEAS) Industries Ltd. Share Price Market of December 2024.

Promoters39.20%
Foreign Institutions0.00%
Retail and Others60.78%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
HBLEASHB Leasing & Finance Company Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
HB Leasing & Finance Company Ltd. (HBLEAS) Share Background
Face Value10.00
ISININE549B01016
Market Lot1.00
InstrumentEQUITY
Should you invest in HB Leasing & Finance Company Ltd. (HBLEAS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HB Leasing & Finance Company Ltd. (HBLEAS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HB Leasing & Finance Company Ltd. (HBLEAS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15 Cr.