
Hardwyn India Ltd. (HARDWYN-BE) live share price today at NSE / BSE
Expert Verdict for Hardwyn India Ltd. (HARDWYN-BE) Share


Key indicators for Hardwyn India Ltd. (HARDWYN-BE) Share

Company financials for Hardwyn India Ltd. (HARDWYN-BE) Share
Financial indicators for Hardwyn India Ltd. (HARDWYN-BE) Share
Peer Comparison for Hardwyn India Ltd. (HARDWYN-BE) Share

Shareholdings Pattern for Hardwyn India Ltd. (HARDWYN-BE) Share
Opening Price: | 11.90 |
Previous closing Price: | 11.68 |
Volume of Hardwyn India Ltd. (HARDWYN-BE) share: | 51,570 |
Value of Share: | 11.93 |
Market Capitalisation: | 572 Cr. |
P/E Ratio: | 45.07 |
P/B Ratio: | 1.41 |
Sector P/E: | 24.23 |
EPS (TTM): | 0.26 |
Dividend Yield: | 0.00 |
14D - RSI: | 29.99 |
50 DMA: | 13.98 |
200 DMA: | 27.35 |
Note: The above data is mentioned as per the Hardwyn India Ltd. (HARDWYN-BE) share price today.
Hardwyn India Ltd. (HARDWYN-BE) Share Price Today At NSE
- Live Hardwyn India Ltd. (HARDWYN-BE) Share Price NSE India: ₹11.93
- Previous Closing Price: ₹11.68
- Open Price: ₹11.90
- High: ₹11.98
- Low: ₹11.70
Hardwyn India Ltd. (HARDWYN-BE) Share Price Today At BSE
- Live Hardwyn India Ltd. (HARDWYN-BE) Share Price BSE India: ₹11.82
- Previous Closing Price: ₹11.72
- Open Price: ₹11.98
- High: ₹11.98
- Low: ₹11.75

Historical Price Of Hardwyn India Ltd. (HARDWYN-BE) Share
The table below shows the variations in Hardwyn India Ltd. (HARDWYN-BE) share price from April 2022 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
April 2022 | 11.00 | 6.00 | 11.00 | 6.00 | 78,46,030 | 83.33 |
May 2022 | 149.60 | 11.45 | 172.70 | 11.45 | 19,21,118 | 1206.55 |
June 2022 | 11.25 | 155.35 | 180.70 | 11.20 | 13,45,483 | -92.76 |
July 2022 | 15.30 | 11.25 | 15.65 | 10.65 | 96,69,180 | 36 |
August 2022 | 17.00 | 15.25 | 17.80 | 13.45 | 1,13,16,390 | 11.48 |
September 2022 | 20.40 | 17.40 | 21.75 | 16.20 | 47,56,110 | 17.24 |
October 2022 | 21.00 | 21.30 | 22.50 | 17.50 | 68,85,820 | -1.41 |
November 2022 | 24.35 | 20.50 | 26.50 | 19.95 | 82,42,420 | 18.78 |
December 2022 | 26.00 | 24.55 | 26.25 | 19.85 | 38,84,100 | 5.91 |
January 2023 | 23.15 | 26.10 | 26.60 | 21.80 | 59,09,010 | -11.3 |
February 2023 | 21.70 | 23.70 | 24.05 | 21.10 | 39,48,810 | -8.44 |
March 2023 | 19.55 | 21.20 | 24.10 | 19.05 | 68,13,260 | -7.78 |
April 2023 | 27.30 | 19.05 | 27.60 | 17.60 | 2,22,58,530 | 43.31 |
May 2023 | 32.45 | 27.70 | 32.90 | 24.20 | 2,15,34,430 | 17.15 |
June 2023 | 39.50 | 33.20 | 57.15 | 33.05 | 5,42,83,238 | 18.98 |
July 2023 | 41.30 | 41.45 | 46.35 | 39.75 | 71,27,685 | -0.36 |
August 2023 | 39.05 | 42.00 | 42.70 | 38.20 | 91,09,947 | -7.02 |
September 2023 | 37.70 | 39.00 | 41.80 | 36.00 | 58,46,070 | -3.33 |
October 2023 | 36.20 | 38.25 | 41.70 | 35.50 | 41,10,828 | -5.36 |
November 2023 | 41.60 | 36.25 | 45.30 | 34.60 | 78,79,504 | 14.76 |
December 2023 | 40.70 | 42.20 | 43.70 | 37.60 | 67,21,384 | -3.55 |
January 2024 | 44.35 | 41.20 | 52.00 | 39.40 | 1,66,01,667 | 7.65 |
February 2024 | 43.95 | 44.50 | 48.50 | 39.30 | 1,13,83,053 | -1.24 |
March 2024 | 33.25 | 44.05 | 44.90 | 30.35 | 1,47,07,558 | -24.52 |
April 2024 | 30.15 | 33.90 | 35.95 | 29.90 | 87,56,900 | -11.06 |
May 2024 | 28.70 | 30.60 | 31.20 | 27.65 | 87,32,191 | -6.21 |
June 2024 | 30.79 | 28.90 | 34.49 | 26.00 | 86,32,661 | 6.54 |
July 2024 | 29.98 | 30.79 | 32.59 | 29.16 | 66,63,289 | -2.63 |
August 2024 | 29.86 | 29.98 | 30.50 | 27.17 | 30,81,887 | -0.4 |
September 2024 | 41.29 | 30.00 | 47.49 | 28.80 | 6,05,86,315 | 37.63 |
October 2024 | 39.97 | 42.08 | 42.50 | 33.80 | 2,62,82,300 | -5.01 |
November 2024 | 32.01 | 40.90 | 42.00 | 31.15 | 2,00,87,115 | -21.74 |
December 2024 | 18.23 | 32.01 | 36.00 | 17.81 | 5,03,16,427 | -43.05 |
January 2025 | 16.20 | 18.20 | 19.50 | 0.00 | 1,77,23,568 | -10.99 |
February 2025 | 13.02 | 16.58 | 16.59 | 12.48 | 23,35,967 | -21.47 |
March 2025 | 11.26 | 12.95 | 13.48 | 10.75 | 66,10,397 | -13.05 |
April 2025 | 11.68 | 11.65 | 11.82 | 11.26 | 1,06,852 | 0.26 |
Shareholding Pattern of Hardwyn India Ltd. (HARDWYN-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Hardwyn India Ltd. (HARDWYN-BE) Industries Ltd. Share Price Market of December 2024.
Promoters | 43.77% |
Foreign Institutions | 0.07% |
Retail and Others | 56.16% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
HARDWYN-BE | Hardwyn India Ltd. |
NATIONALUM | National Aluminium Company Ltd. |
MMP | MMP Industries Ltd. |
MAANALU-BE | Maan Aluminium Ltd. |
MANAKALUCO | Manaksia Aluminium Company Ltd. |
Face Value | 1.00 |
ISIN | INE626Z01029 |
Market Lot | 1.00 |
Instrument | EQUITY |

Hardwyn-be FAQs
What is Hardwyn India Ltd. share price today?

The Hardwyn India Ltd. share price today is 11.93.
How to buy Hardwyn India Ltd. share?

You can buy Hardwyn India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hardwyn India Ltd.?

The share price of Hardwyn India Ltd. is 11.93, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hardwyn India Ltd.?

PE ratio of Hardwyn India Ltd. is 45.07 and PB ratio of Hardwyn India Ltd. is 1.41.
How’s PE of Hardwyn India Ltd. compared to its sector?

PE ratio of Hardwyn India Ltd. is 45.07 whereas the sector PE ratio is 24.23.
What is the market cap of Hardwyn India Ltd.?

Hardwyn India Ltd.’s market cap is 572.44.
What are today’s High and Low prices of Hardwyn India Ltd. ?

Today’s High of Hardwyn India Ltd. is 11.98.
Today’s Low of Hardwyn India Ltd. is 11.7.