
Hi-Tech Winding Systems Ltd. (GUJWIND) live share price today at BSE
Expert Verdict for Hi-Tech Winding Systems Ltd. (GUJWIND) Share

Key indicators for Hi-Tech Winding Systems Ltd. (GUJWIND) Share
Company financials for Hi-Tech Winding Systems Ltd. (GUJWIND) Share
Financial indicators for Hi-Tech Winding Systems Ltd. (GUJWIND) Share
Peer Comparison for Hi-Tech Winding Systems Ltd. (GUJWIND) Share
Shareholdings Pattern for Hi-Tech Winding Systems Ltd. (GUJWIND) Share
Opening Price: | 7.88 |
Previous closing Price: | 7.88 |
Volume of Hi-Tech Winding Systems Ltd. (GUJWIND) share: | |
Value of Share: | 7.73 |
Market Capitalisation: | 4 Cr. |
P/E Ratio: | 48.77 |
P/B Ratio: | 0.89 |
Sector P/E: | 18.74 |
EPS (TTM): | 0.16 |
Dividend Yield: | 0.00 |
14D - RSI: | 37.15 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Hi-Tech Winding Systems Ltd. (GUJWIND) share price today.
Hi-Tech Winding Systems Ltd. (GUJWIND) Share Price Today At BSE
- Live Hi-Tech Winding Systems Ltd. (GUJWIND) Share Price BSE India: ₹7.73
- Previous Closing Price: ₹7.88
- Open Price: ₹7.88
- High: ₹7.88
- Low: ₹7.73
Historical Price Of Hi-Tech Winding Systems Ltd. (GUJWIND) Share
The table below shows the variations in Hi-Tech Winding Systems Ltd. (GUJWIND) share price from December 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
December 2018 | 11.11 | 11.11 | 11.11 | 11.11 | 111 | 0 |
January 2019 | 16.80 | 11.66 | 17.25 | 11.66 | 1,55,315 | 44.08 |
February 2019 | 16.40 | 16.95 | 17.30 | 16.00 | 55,677 | -3.24 |
March 2019 | 18.00 | 16.90 | 18.20 | 16.55 | 1,74,587 | 6.51 |
April 2019 | 18.75 | 17.80 | 20.75 | 17.75 | 2,83,036 | 5.34 |
May 2019 | 18.45 | 17.85 | 21.00 | 17.00 | 2,03,216 | 3.36 |
June 2019 | 10.00 | 17.55 | 17.55 | 10.00 | 31,507 | -43.02 |
July 2019 | 8.97 | 10.00 | 11.56 | 8.97 | 1,57,283 | -10.3 |
August 2019 | 8.71 | 8.53 | 8.88 | 7.35 | 1,68,671 | 2.11 |
September 2019 | 13.91 | 9.00 | 13.91 | 8.30 | 3,20,513 | 54.56 |
October 2019 | 18.90 | 14.20 | 18.90 | 14.07 | 2,23,866 | 33.1 |
November 2019 | 25.25 | 18.80 | 25.40 | 18.55 | 60,240 | 34.31 |
December 2019 | 25.75 | 26.25 | 30.00 | 24.00 | 12,02,155 | -1.9 |
January 2020 | 16.00 | 24.50 | 27.25 | 15.75 | 11,39,047 | -34.69 |
February 2020 | 11.50 | 15.20 | 15.20 | 11.30 | 6,46,680 | -24.34 |
March 2020 | 12.61 | 11.27 | 13.00 | 10.83 | 3,04,363 | 11.89 |
April 2020 | 15.05 | 12.84 | 15.50 | 12.78 | 3,91,969 | 17.21 |
May 2020 | 18.50 | 15.10 | 19.85 | 15.10 | 4,21,928 | 22.52 |
June 2020 | 18.20 | 18.50 | 21.80 | 15.80 | 5,01,942 | -1.62 |
July 2020 | 17.50 | 16.80 | 19.20 | 10.75 | 6,80,947 | 4.17 |
August 2020 | 14.35 | 18.35 | 19.65 | 13.30 | 14,17,719 | -21.8 |
September 2020 | 13.58 | 13.65 | 13.81 | 8.21 | 6,75,522 | -0.51 |
October 2020 | 15.00 | 12.91 | 15.65 | 12.91 | 2,80,790 | 16.19 |
November 2020 | 13.80 | 14.25 | 14.30 | 11.45 | 1,05,828 | -3.16 |
December 2020 | 16.42 | 13.97 | 16.78 | 12.92 | 8,66,383 | 17.54 |
January 2021 | 8.95 | 15.60 | 16.40 | 8.95 | 9,17,024 | -42.63 |
February 2021 | 9.18 | 8.70 | 12.18 | 8.51 | 1,34,470 | 5.52 |
March 2021 | 6.65 | 9.63 | 10.15 | 6.04 | 4,99,843 | -30.94 |
April 2021 | 6.18 | 6.65 | 6.77 | 4.87 | 4,94,917 | -7.07 |
May 2021 | 5.46 | 6.48 | 8.66 | 4.73 | 26,04,619 | -15.74 |
June 2021 | 5.07 | 5.19 | 6.27 | 4.94 | 6,39,417 | -2.31 |
July 2021 | 4.55 | 5.29 | 5.30 | 4.46 | 2,90,327 | -13.99 |
August 2021 | 4.47 | 4.37 | 5.00 | 3.86 | 3,18,522 | 2.29 |
September 2021 | 4.12 | 4.68 | 4.70 | 3.95 | 1,83,361 | -11.97 |
October 2021 | 4.15 | 4.12 | 4.35 | 3.86 | 1,99,294 | 0.73 |
November 2021 | 3.82 | 4.25 | 4.45 | 3.81 | 1,24,900 | -10.12 |
December 2021 | 3.87 | 3.63 | 3.97 | 3.45 | 1,67,169 | 6.61 |
January 2022 | 3.70 | 4.00 | 4.29 | 3.70 | 1,90,376 | -7.5 |
February 2022 | 3.17 | 3.52 | 3.70 | 3.14 | 2,43,329 | -9.94 |
March 2022 | 3.20 | 3.16 | 3.46 | 2.99 | 3,43,348 | 1.27 |
April 2022 | 3.31 | 3.15 | 3.65 | 3.04 | 85,385 | 5.08 |
May 2022 | 2.74 | 3.15 | 3.47 | 2.65 | 75,631 | -13.02 |
June 2022 | 2.25 | 2.62 | 2.65 | 2.25 | 18,732 | -14.12 |
July 2022 | 2.55 | 2.25 | 2.55 | 2.14 | 29,947 | 13.33 |
August 2022 | 2.40 | 2.55 | 2.67 | 2.33 | 34,576 | -5.88 |
November 2023 | 1.76 | 1.94 | 1.94 | 1.76 | 3,652 | -9.28 |
December 2023 | 1.93 | 1.76 | 1.93 | 1.68 | 67,140 | 9.66 |
January 2024 | 2.15 | 1.93 | 2.19 | 1.92 | 57,968 | 11.4 |
February 2024 | 2.40 | 2.19 | 2.50 | 2.19 | 85,494 | 9.59 |
March 2024 | 2.38 | 2.52 | 2.64 | 2.28 | 70,919 | -5.56 |
April 2024 | 2.68 | 2.38 | 2.68 | 2.30 | 26,009 | 12.61 |
May 2024 | 3.24 | 2.67 | 3.24 | 2.60 | 90,469 | 21.35 |
June 2024 | 3.53 | 3.37 | 3.53 | 3.21 | 43,411 | 4.75 |
December 2024 | 7.59 | 5.17 | 7.59 | 5.17 | 2,61,191 | 46.81 |
January 2025 | 9.39 | 7.96 | 12.22 | 7.96 | 21,13,390 | 17.96 |
February 2025 | 7.73 | 9.21 | 9.21 | 7.73 | 1,98,000 | -16.07 |
Shareholding Pattern of Hi-Tech Winding Systems Ltd. (GUJWIND) Shares In Stock Market
The below depicted shareholding pattern is as per the Hi-Tech Winding Systems Ltd. (GUJWIND) Industries Ltd. Share Price Market of December 2024.
Promoters | 9.17% |
Foreign Institutions | 0.00% |
Retail and Others | 90.83% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GUJWIND | Hi-Tech Winding Systems Ltd. |
WSTCSTPAPR | West Coast Paper Mills Ltd. |
SESHAPAPER | Seshasayee Paper and Boards Ltd. |
ANDHRAPAP | Andhra Paper Ltd. |
TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Face Value | 10.00 |
ISIN | INE173V01013 |
Market Lot | 1.00 |
Instrument | EQUITY |
Gujwind FAQs
What is Hi-Tech Winding Systems Ltd. share price today?

The Hi-Tech Winding Systems Ltd. share price today is 7.73.
How to buy Hi-Tech Winding Systems Ltd. share?

You can buy Hi-Tech Winding Systems Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hi-Tech Winding Systems Ltd.?

The share price of Hi-Tech Winding Systems Ltd. is 7.73, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hi-Tech Winding Systems Ltd.?

PE ratio of Hi-Tech Winding Systems Ltd. is 48.77 and PB ratio of Hi-Tech Winding Systems Ltd. is 0.89.
How’s PE of Hi-Tech Winding Systems Ltd. compared to its sector?

PE ratio of Hi-Tech Winding Systems Ltd. is 48.77 whereas the sector PE ratio is 18.74.
What is the market cap of Hi-Tech Winding Systems Ltd.?

Hi-Tech Winding Systems Ltd.’s market cap is 4.
What are today’s High and Low prices of Hi-Tech Winding Systems Ltd. ?

Today’s High of Hi-Tech Winding Systems Ltd. is 7.88.
Today’s Low of Hi-Tech Winding Systems Ltd. is 7.73.