![icon](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FgreenArrow.d537caf4.png&w=32&q=75)
Gowra Leasing & Finance Ltd. (GOWRALE) live share price today at BSE
Expert Verdict for Gowra Leasing & Finance Ltd. (GOWRALE) Share
![icon](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FoptionIconGold.337093a2.png&w=256&q=75)
Key indicators for Gowra Leasing & Finance Ltd. (GOWRALE) Share
Company financials for Gowra Leasing & Finance Ltd. (GOWRALE) Share
Financial indicators for Gowra Leasing & Finance Ltd. (GOWRALE) Share
Peer Comparison for Gowra Leasing & Finance Ltd. (GOWRALE) Share
Shareholdings Pattern for Gowra Leasing & Finance Ltd. (GOWRALE) Share
Opening Price: | 103.49 |
Previous closing Price: | 94.09 |
Volume of Gowra Leasing & Finance Ltd. (GOWRALE) share: | |
Value of Share: | 103.49 |
Market Capitalisation: | 56 Cr. |
P/E Ratio: | 18.38 |
P/B Ratio: | 1.77 |
Sector P/E: | 24.65 |
EPS (TTM): | 5.63 |
Dividend Yield: | 0.00 |
14D - RSI: | 84.19 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Gowra Leasing & Finance Ltd. (GOWRALE) share price today.
Gowra Leasing & Finance Ltd. (GOWRALE) Share Price Today At BSE
- Live Gowra Leasing & Finance Ltd. (GOWRALE) Share Price BSE India: ₹103.49
- Previous Closing Price: ₹94.09
- Open Price: ₹103.49
- High: ₹103.49
- Low: ₹84.71
Historical Price Of Gowra Leasing & Finance Ltd. (GOWRALE) Share
The table below shows the variations in Gowra Leasing & Finance Ltd. (GOWRALE) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 25.85 | 24.45 | 26.70 | 22.95 | 11,354 | 5.73 |
February 2018 | 23.05 | 25.80 | 27.00 | 23.05 | 5,736 | -10.66 |
March 2018 | 21.00 | 24.20 | 24.20 | 20.60 | 3,135 | -13.22 |
April 2018 | 24.30 | 21.00 | 24.30 | 20.00 | 1,113 | 15.71 |
May 2018 | 23.10 | 24.30 | 24.30 | 23.10 | 105 | -4.94 |
June 2018 | 19.25 | 21.95 | 21.95 | 18.95 | 1,415 | -12.3 |
July 2018 | 19.25 | 19.25 | 20.00 | 18.40 | 2,905 | 0 |
August 2018 | 21.15 | 18.30 | 21.15 | 17.40 | 5,958 | 15.57 |
September 2018 | 20.00 | 20.10 | 22.25 | 19.20 | 4,107 | -0.5 |
October 2018 | 19.00 | 21.00 | 21.00 | 19.00 | 73 | -9.52 |
November 2018 | 16.00 | 19.00 | 19.00 | 16.00 | 3,070 | -15.79 |
December 2018 | 15.20 | 16.80 | 16.80 | 14.50 | 4,900 | -9.52 |
January 2019 | 16.20 | 15.95 | 16.80 | 14.75 | 2,829 | 1.57 |
February 2019 | 14.30 | 16.00 | 16.50 | 14.25 | 3,717 | -10.63 |
March 2019 | 16.50 | 15.01 | 17.27 | 14.91 | 6,462 | 9.93 |
April 2019 | 14.50 | 15.85 | 16.60 | 14.50 | 1,174 | -8.52 |
May 2019 | 17.77 | 15.22 | 18.24 | 14.00 | 17,055 | 16.75 |
June 2019 | 17.85 | 18.40 | 18.40 | 14.00 | 6,238 | -2.99 |
July 2019 | 15.20 | 17.70 | 17.70 | 14.70 | 1,469 | -14.12 |
August 2019 | 14.50 | 14.45 | 15.75 | 14.25 | 8,085 | 0.35 |
September 2019 | 15.50 | 14.25 | 16.25 | 13.52 | 22,523 | 8.77 |
October 2019 | 15.20 | 16.20 | 16.95 | 14.30 | 2,710 | -6.17 |
November 2019 | 15.00 | 14.45 | 15.95 | 13.65 | 3,081 | 3.81 |
December 2019 | 14.67 | 15.75 | 17.55 | 14.67 | 6,329 | -6.86 |
January 2020 | 14.20 | 13.95 | 16.23 | 13.35 | 8,139 | 1.79 |
February 2020 | 15.20 | 14.00 | 16.39 | 13.50 | 1,251 | 8.57 |
March 2020 | 15.00 | 15.20 | 15.95 | 14.30 | 1,621 | -1.32 |
April 2020 | 13.75 | 14.50 | 15.01 | 13.15 | 2,010 | -5.17 |
May 2020 | 14.30 | 13.75 | 14.43 | 13.71 | 1,448 | 4 |
June 2020 | 14.25 | 14.30 | 15.01 | 13.55 | 383 | -0.35 |
July 2020 | 16.07 | 14.25 | 16.11 | 12.64 | 2,723 | 12.77 |
August 2020 | 15.80 | 16.45 | 16.80 | 15.20 | 2,836 | -3.95 |
September 2020 | 14.25 | 15.05 | 17.00 | 13.15 | 3,926 | -5.32 |
October 2020 | 17.52 | 14.25 | 17.52 | 12.93 | 22,025 | 22.95 |
November 2020 | 19.00 | 18.35 | 20.05 | 15.20 | 21,151 | 3.54 |
December 2020 | 20.15 | 18.10 | 20.90 | 17.30 | 5,431 | 11.33 |
January 2021 | 20.20 | 19.95 | 20.20 | 16.30 | 10,841 | 1.25 |
February 2021 | 16.10 | 21.00 | 21.00 | 15.85 | 7,541 | -23.33 |
March 2021 | 16.05 | 16.60 | 18.70 | 15.30 | 7,663 | -3.31 |
April 2021 | 16.00 | 16.85 | 18.35 | 15.30 | 6,552 | -5.04 |
May 2021 | 17.80 | 16.05 | 19.55 | 15.35 | 7,978 | 10.9 |
June 2021 | 18.45 | 18.65 | 20.50 | 16.95 | 50,765 | -1.07 |
July 2021 | 29.65 | 18.50 | 32.40 | 17.40 | 62,583 | 60.27 |
August 2021 | 26.55 | 28.20 | 30.20 | 24.40 | 22,758 | -5.85 |
September 2021 | 24.80 | 27.40 | 28.00 | 22.70 | 11,396 | -9.49 |
October 2021 | 19.70 | 24.00 | 25.15 | 18.95 | 19,883 | -17.92 |
November 2021 | 22.80 | 20.00 | 24.45 | 19.10 | 19,340 | 14 |
December 2021 | 25.00 | 22.80 | 26.65 | 20.35 | 33,677 | 9.65 |
January 2022 | 25.10 | 25.00 | 27.95 | 23.50 | 28,306 | 0.4 |
February 2022 | 22.60 | 25.10 | 26.35 | 20.90 | 11,564 | -9.96 |
March 2022 | 22.80 | 21.50 | 26.00 | 21.50 | 19,593 | 6.05 |
April 2022 | 25.00 | 22.80 | 25.95 | 22.10 | 12,316 | 9.65 |
May 2022 | 24.10 | 25.00 | 25.95 | 22.10 | 5,813 | -3.6 |
June 2022 | 19.00 | 25.25 | 25.25 | 18.10 | 7,052 | -24.75 |
July 2022 | 24.10 | 19.95 | 24.50 | 19.50 | 4,065 | 20.8 |
August 2022 | 21.30 | 25.00 | 25.30 | 21.20 | 5,522 | -14.8 |
November 2023 | 38.54 | 26.85 | 38.54 | 25.02 | 43,443 | 43.54 |
December 2023 | 38.13 | 40.46 | 51.57 | 32.94 | 77,961 | -5.76 |
January 2024 | 42.10 | 38.13 | 43.80 | 36.00 | 38,670 | 10.41 |
February 2024 | 41.70 | 41.99 | 43.94 | 37.38 | 24,289 | -0.69 |
March 2024 | 36.19 | 41.70 | 45.28 | 36.19 | 14,730 | -13.21 |
April 2024 | 39.71 | 36.19 | 41.99 | 33.40 | 13,583 | 9.73 |
May 2024 | 39.60 | 40.65 | 41.80 | 35.15 | 14,968 | -2.58 |
June 2024 | 41.99 | 41.00 | 48.16 | 36.00 | 27,245 | 2.41 |
July 2024 | 41.00 | 44.69 | 50.95 | 38.00 | 61,333 | -8.26 |
August 2024 | 67.48 | 39.00 | 67.48 | 33.80 | 1,22,317 | 73.03 |
September 2024 | 56.07 | 73.85 | 73.99 | 50.81 | 1,42,219 | -24.08 |
October 2024 | 67.56 | 58.84 | 67.56 | 53.20 | 56,627 | 14.82 |
December 2024 | 58.30 | 63.73 | 69.00 | 0.00 | 27,343 | -8.52 |
January 2025 | 51.78 | 62.90 | 62.90 | 42.82 | 39,809 | -17.68 |
February 2025 | 103.49 | 53.00 | 103.49 | 48.98 | 1,74,569 | 95.26 |
Shareholding Pattern of Gowra Leasing & Finance Ltd. (GOWRALE) Shares In Stock Market
The below depicted shareholding pattern is as per the Gowra Leasing & Finance Ltd. (GOWRALE) Industries Ltd. Share Price Market of December 2024.
Promoters | 61.05% |
Foreign Institutions | 0.00% |
Retail and Others | 38.95% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GOWRALE | Gowra Leasing & Finance Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE225G01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Gowrale FAQs
What is Gowra Leasing & Finance Ltd. share price today?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
The Gowra Leasing & Finance Ltd. share price today is 103.49.
How to buy Gowra Leasing & Finance Ltd. share?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
You can buy Gowra Leasing & Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Gowra Leasing & Finance Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
The share price of Gowra Leasing & Finance Ltd. is 103.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Gowra Leasing & Finance Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
PE ratio of Gowra Leasing & Finance Ltd. is 18.38 and PB ratio of Gowra Leasing & Finance Ltd. is 1.77.
How’s PE of Gowra Leasing & Finance Ltd. compared to its sector?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
PE ratio of Gowra Leasing & Finance Ltd. is 18.38 whereas the sector PE ratio is 24.65.
What is the market cap of Gowra Leasing & Finance Ltd.?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
Gowra Leasing & Finance Ltd.’s market cap is 56.4.
What are today’s High and Low prices of Gowra Leasing & Finance Ltd. ?
![arrow](/_next/image?url=%2F_next%2Fstatic%2Fmedia%2FarrowDown.86cb8008.png&w=256&q=75)
Today’s High of Gowra Leasing & Finance Ltd. is 103.49.
Today’s Low of Gowra Leasing & Finance Ltd. is 84.71.