
Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) live share price today at BSE
Expert Verdict for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share

Key indicators for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
Company financials for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
Financial indicators for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
Peer Comparison for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
Shareholdings Pattern for Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
Opening Price: | 234.75 |
Previous closing Price: | 229.75 |
Volume of Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) share: | |
Value of Share: | 226.95 |
Market Capitalisation: | 158 Cr. |
P/E Ratio: | 11.39 |
P/B Ratio: | 2.53 |
Sector P/E: | 67.86 |
EPS (TTM): | 19.93 |
Dividend Yield: | 0.66 |
14D - RSI: | 49.57 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) share price today.
Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share Price Today At BSE
- Live Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share Price BSE India: ₹226.95
- Previous Closing Price: ₹229.75
- Open Price: ₹234.75
- High: ₹234.75
- Low: ₹225.00
Historical Price Of Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Share
The table below shows the variations in Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 18.05 | 21.45 | 21.45 | 18.05 | 13,309 | -15.85 |
February 2018 | 20.20 | 18.00 | 20.20 | 15.20 | 5,747 | 12.22 |
March 2018 | 19.00 | 21.00 | 21.60 | 18.85 | 17,388 | -9.52 |
April 2018 | 17.75 | 19.95 | 20.50 | 17.15 | 4,197 | -11.03 |
May 2018 | 14.10 | 18.50 | 19.00 | 13.60 | 10,231 | -23.78 |
June 2018 | 14.50 | 13.40 | 15.00 | 11.85 | 2,437 | 8.21 |
July 2018 | 11.05 | 15.00 | 15.00 | 11.00 | 15,762 | -26.33 |
August 2018 | 12.00 | 11.60 | 13.41 | 10.96 | 20,670 | 3.45 |
September 2018 | 12.60 | 12.60 | 13.00 | 12.00 | 2,540 | 0 |
October 2018 | 12.10 | 13.00 | 13.65 | 12.00 | 14,810 | -6.92 |
November 2018 | 11.02 | 12.00 | 12.07 | 10.36 | 11,758 | -8.17 |
December 2018 | 11.30 | 11.57 | 12.14 | 11.30 | 216 | -2.33 |
January 2019 | 12.00 | 11.86 | 13.07 | 11.64 | 31,624 | 1.18 |
February 2019 | 12.67 | 11.40 | 13.33 | 11.00 | 2,786 | 11.14 |
March 2019 | 13.24 | 12.04 | 13.50 | 9.90 | 1,69,322 | 9.97 |
April 2019 | 10.00 | 13.90 | 13.90 | 10.00 | 3,634 | -28.06 |
May 2019 | 10.00 | 9.52 | 10.00 | 8.55 | 2,908 | 5.04 |
June 2019 | 15.00 | 10.50 | 16.20 | 10.50 | 7,917 | 42.86 |
July 2019 | 14.00 | 14.70 | 14.70 | 14.00 | 411 | -4.76 |
August 2019 | 10.16 | 14.00 | 14.28 | 10.16 | 3,666 | -27.43 |
September 2019 | 10.50 | 10.00 | 11.08 | 10.00 | 2,418 | 5 |
October 2019 | 10.06 | 10.50 | 10.50 | 9.49 | 2,247 | -4.19 |
November 2019 | 11.40 | 10.56 | 14.09 | 10.45 | 11,109 | 7.95 |
December 2019 | 12.06 | 11.10 | 13.56 | 10.45 | 10,429 | 8.65 |
January 2020 | 17.02 | 12.66 | 17.02 | 12.05 | 10,167 | 34.44 |
February 2020 | 14.25 | 17.85 | 18.65 | 14.25 | 13,169 | -20.17 |
March 2020 | 16.60 | 14.95 | 17.92 | 14.95 | 3,828 | 11.04 |
April 2020 | 16.65 | 17.40 | 19.35 | 16.00 | 10,627 | -4.31 |
May 2020 | 15.20 | 16.65 | 17.40 | 14.60 | 9,134 | -8.71 |
June 2020 | 14.15 | 15.25 | 15.25 | 13.10 | 12,848 | -7.21 |
July 2020 | 16.70 | 14.00 | 16.70 | 13.31 | 21,113 | 19.29 |
August 2020 | 20.90 | 17.50 | 21.75 | 16.70 | 48,883 | 19.43 |
September 2020 | 17.90 | 21.90 | 21.90 | 16.50 | 11,393 | -18.26 |
October 2020 | 16.50 | 17.90 | 19.75 | 15.55 | 10,230 | -7.82 |
November 2020 | 18.00 | 14.85 | 19.70 | 14.50 | 18,048 | 21.21 |
December 2020 | 18.25 | 18.70 | 20.90 | 16.80 | 23,220 | -2.41 |
January 2021 | 18.00 | 19.00 | 20.85 | 17.10 | 31,834 | -5.26 |
February 2021 | 18.20 | 18.65 | 21.10 | 16.80 | 29,342 | -2.41 |
March 2021 | 19.50 | 19.00 | 21.20 | 17.75 | 34,058 | 2.63 |
April 2021 | 18.20 | 19.50 | 20.00 | 16.80 | 16,009 | -6.67 |
May 2021 | 27.10 | 17.75 | 36.50 | 17.30 | 1,54,730 | 52.68 |
June 2021 | 47.10 | 26.05 | 50.25 | 26.05 | 3,16,385 | 80.81 |
July 2021 | 61.70 | 49.45 | 65.75 | 45.20 | 1,36,574 | 24.77 |
August 2021 | 62.25 | 63.30 | 65.65 | 51.95 | 1,83,336 | -1.66 |
September 2021 | 77.75 | 62.00 | 87.10 | 56.75 | 1,73,493 | 25.4 |
October 2021 | 82.85 | 78.50 | 92.00 | 70.00 | 94,635 | 5.54 |
November 2021 | 85.40 | 84.00 | 138.20 | 76.25 | 2,18,889 | 1.67 |
December 2021 | 89.75 | 89.60 | 103.70 | 83.00 | 1,42,312 | 0.17 |
January 2022 | 104.70 | 92.90 | 104.70 | 84.05 | 87,292 | 12.7 |
February 2022 | 94.65 | 109.90 | 130.00 | 93.00 | 1,61,555 | -13.88 |
March 2022 | 92.25 | 94.00 | 99.20 | 86.45 | 72,245 | -1.86 |
April 2022 | 92.40 | 91.80 | 107.00 | 90.00 | 38,762 | 0.65 |
May 2022 | 78.60 | 95.95 | 98.00 | 72.10 | 40,877 | -18.08 |
June 2022 | 79.00 | 84.50 | 89.00 | 68.00 | 33,628 | -6.51 |
July 2022 | 83.20 | 74.75 | 89.00 | 71.00 | 32,643 | 11.3 |
August 2022 | 121.65 | 99.00 | 126.00 | 80.25 | 1,54,799 | 22.88 |
November 2023 | 102.10 | 107.45 | 115.50 | 100.50 | 46,207 | -4.98 |
December 2023 | 142.40 | 104.70 | 164.00 | 100.40 | 4,24,029 | 36.01 |
January 2024 | 192.00 | 140.20 | 275.00 | 132.60 | 13,76,343 | 36.95 |
February 2024 | 174.20 | 191.95 | 198.95 | 167.00 | 2,15,378 | -9.25 |
March 2024 | 155.00 | 174.20 | 180.50 | 142.35 | 89,145 | -11.02 |
April 2024 | 178.90 | 158.05 | 187.00 | 152.15 | 91,230 | 13.19 |
May 2024 | 186.70 | 178.90 | 215.50 | 152.05 | 1,90,391 | 4.36 |
June 2024 | 177.50 | 194.90 | 194.90 | 169.05 | 1,01,725 | -8.93 |
July 2024 | 208.70 | 177.00 | 234.85 | 171.25 | 2,95,505 | 17.91 |
August 2024 | 216.75 | 208.70 | 223.70 | 190.05 | 1,23,693 | 3.86 |
September 2024 | 275.00 | 226.50 | 303.90 | 207.15 | 3,43,144 | 21.41 |
October 2024 | 210.80 | 279.90 | 291.00 | 203.30 | 1,63,388 | -24.69 |
November 2024 | 204.90 | 205.05 | 227.85 | 175.00 | 68,193 | -0.07 |
December 2024 | 190.00 | 213.80 | 227.30 | 182.00 | 55,311 | -11.13 |
January 2025 | 232.00 | 190.50 | 262.20 | 168.85 | 2,02,230 | 21.78 |
February 2025 | 226.95 | 232.00 | 265.00 | 213.00 | 75,525 | -2.18 |
Shareholding Pattern of Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Shares In Stock Market
The below depicted shareholding pattern is as per the Golkunda Diamonds & Jewellery Ltd. (GOLKUNDIA) Industries Ltd. Share Price Market of December 2024.
Promoters | 72.76% |
Foreign Institutions | 0.00% |
Retail and Others | 27.24% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GOLKUNDIA | Golkunda Diamonds & Jewellery Ltd. |
TITAN | Titan Company Ltd. |
RAJESHEXPO | Rajesh Exports Ltd. |
THANGAMAYL | Thangamayil Jewellery Ltd. |
GOLDIAM | Goldiam International Ltd. |
Face Value | 10.00 |
ISIN | INE798D01015 |
Market Lot | 1.00 |
Instrument | EQUITY |
Golkundia FAQs
What is Golkunda Diamonds & Jewellery Ltd. share price today?

The Golkunda Diamonds & Jewellery Ltd. share price today is 226.95.
How to buy Golkunda Diamonds & Jewellery Ltd. share?

You can buy Golkunda Diamonds & Jewellery Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Golkunda Diamonds & Jewellery Ltd.?

The share price of Golkunda Diamonds & Jewellery Ltd. is 226.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Golkunda Diamonds & Jewellery Ltd.?

PE ratio of Golkunda Diamonds & Jewellery Ltd. is 11.39 and PB ratio of Golkunda Diamonds & Jewellery Ltd. is 2.53.
How’s PE of Golkunda Diamonds & Jewellery Ltd. compared to its sector?

PE ratio of Golkunda Diamonds & Jewellery Ltd. is 11.39 whereas the sector PE ratio is 67.86.
What is the market cap of Golkunda Diamonds & Jewellery Ltd.?

Golkunda Diamonds & Jewellery Ltd.’s market cap is 158.
What are today’s High and Low prices of Golkunda Diamonds & Jewellery Ltd. ?

Today’s High of Golkunda Diamonds & Jewellery Ltd. is 234.75.
Today’s Low of Golkunda Diamonds & Jewellery Ltd. is 225.