Overview
Charts
Results
News & Events
stock logo
GEPIL
₹253.30
icon-5.25 (2.03%)

GE Power India Ltd. (GEPIL) live share price today at NSE / BSE

Expert Verdict for GE Power India Ltd. (GEPIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
256.2
Low
252
Lower circuit
206.85
Prev.Close
258.55
High
276.8
Upper circuit
310.25

Key indicators for GE Power India Ltd. (GEPIL) Share

Fundamentals
P/E
26.4
P/B
12.81
Div Yield
0%
Face Value
10
Sector P/E
29.95
Mkt cap
1.71 K Cr
EPS
9.62
Technicals
14D - RSI
39.78
50 DMA
₹314.56
Volume*
6.01 L
200 DMA
₹386.20

Company financials for GE Power India Ltd. (GEPIL) Share

Value in Cr.

Financial indicators for GE Power India Ltd. (GEPIL) Share

Peer Comparison for GE Power India Ltd. (GEPIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GEPIL
GE Power India Ltd.
12.8126.400.00253.301,708.25 Cr
LT
Larsen & Toubro Ltd.
4.8932.711.033315.104,55,815.51 Cr
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.440.6347.4628,673.17 Cr
KEC
KEC International Ltd.
3.8744.220.53755.9520,088.78 Cr

Shareholdings Pattern for GE Power India Ltd. (GEPIL) Share

No promoters holdings
GE Power India Ltd. (GEPIL) Share Price Today
Performance Of GE Power India Ltd. (GEPIL) Share Today
Opening Price:256.20
Previous closing Price:258.55
Volume of GE Power India Ltd. (GEPIL) share:6,00,935
Value of Share:253.30
Fundamental of GE Power India Ltd. (GEPIL) Share Price
Market Capitalisation:1,708 Cr.
P/E Ratio:26.40
P/B Ratio:12.81
Sector P/E:29.95
EPS (TTM):9.62
Dividend Yield:0.00
14D - RSI:39.78
50 DMA:314.56
200 DMA:386.20

Note: The above data is mentioned as per the GE Power India Ltd. (GEPIL) share price today.

GE Power India Ltd. (GEPIL) Share Price Today At NSE

    • Live GE Power India Ltd. (GEPIL) Share Price NSE India: ₹253.30
    • Previous Closing Price: ₹258.55
    • Open Price: ₹256.20
    • High: ₹276.80
    • Low: ₹252.00

GE Power India Ltd. (GEPIL) Share Price Today At BSE

  • Live GE Power India Ltd. (GEPIL) Share Price BSE India: ₹254.20
  • Previous Closing Price: ₹258.75
  • Open Price: ₹259.95
  • High: ₹276.00
  • Low: ₹252.20

Historical Price Of GE Power India Ltd. (GEPIL) Share

The table below shows the variations in GE Power India Ltd. (GEPIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018939.70745.001,044.70720.0516,92,62026.13
February 2018840.30920.00970.00796.157,31,599-8.66
March 2018935.50841.00947.00785.004,24,38111.24
April 2018850.00944.75974.90831.603,05,629-10.03
May 2018858.40865.95959.05832.003,55,144-0.87
June 2018796.65848.20857.00780.005,78,711-6.08
July 2018806.85804.55819.95730.055,22,4120.29
August 2018760.40818.90844.40734.008,11,829-7.14
September 2018745.90760.40779.95684.053,14,291-1.91
October 2018830.60738.45840.20685.003,23,98012.48
November 2018816.40825.75869.80782.304,05,349-1.13
December 2018835.10819.00859.90797.003,03,7611.97
January 2019771.85835.10849.95769.051,47,557-7.57
February 2019805.45774.95809.95713.304,28,2773.94
March 2019809.25803.75857.95788.001,74,0090.68
April 2019905.70819.65916.30810.002,91,82310.5
May 2019883.55914.00938.00865.004,13,024-3.33
June 2019869.00884.00929.00810.003,38,498-1.7
July 2019768.85869.00914.00753.003,09,264-11.52
August 2019767.75769.85820.00695.102,74,783-0.27
September 2019798.75774.00853.45731.203,69,0783.2
October 2019749.15798.55803.95685.253,62,531-6.19
November 2019695.45749.70753.25669.604,83,515-7.24
December 2019745.30693.50759.80673.004,88,7397.47
January 2020690.10743.95749.30675.004,27,146-7.24
February 2020703.35689.90827.00666.007,73,8531.95
March 2020475.00728.00735.05426.753,93,534-34.75
April 2020446.50499.95499.95425.0513,88,861-10.69
May 2020383.75450.00459.00365.154,45,342-14.72
June 2020449.05384.05499.95384.0518,35,08716.92
July 2020485.40449.95549.00449.2513,46,9047.88
August 2020475.75475.45530.35459.055,11,8200.06
September 2020426.95478.15504.00410.804,89,827-10.71
October 2020204.95427.00435.00204.9571,44,392-52
November 2020274.10205.95351.00177.1093,06,64733.09
December 2020289.05265.10313.30265.0043,21,5789.03
January 2021266.40289.80300.00260.6016,38,421-8.07
February 2021274.60266.40297.00263.1022,78,5213.08
March 2021287.00273.20314.00236.5032,78,3075.05
April 2021259.90288.50290.60244.1010,68,343-9.91
May 2021283.70255.15305.95254.3043,61,49411.19
June 2021353.40288.00372.00277.101,56,49,44222.71
July 2021332.65356.00363.70318.4039,67,110-6.56
August 2021327.20335.90341.00285.1042,13,363-2.59
September 2021304.85327.00333.00299.0020,69,376-6.77
October 2021289.50304.00341.20287.6021,06,032-4.77
November 2021231.15292.05319.00226.0027,41,512-20.85
December 2021251.50235.00281.00231.1018,86,5867.02
January 2022238.90252.00270.80231.5018,71,439-5.2
February 2022153.15240.10254.70147.0047,54,547-36.21
March 2022152.05150.20158.85130.7536,96,4271.23
April 2022177.00154.95193.80151.0094,56,93914.23
May 2022171.25180.90192.60153.3049,52,102-5.33
June 2022130.25166.95168.90125.0512,01,359-21.98
July 2022136.30129.20159.50122.851,05,36,7405.5
August 2022146.40137.00152.40127.3539,23,9236.86
September 2022145.40146.75171.50141.0049,66,480-0.92
October 2022140.25146.40154.95139.5010,27,222-4.2
November 2022151.40141.05152.50130.2032,44,6297.34
December 2022140.05151.60169.90130.5529,15,559-7.62
January 2023128.45142.00142.00127.0010,90,102-9.54
February 2023113.35129.00132.35110.8513,00,058-12.13
March 202399.20113.90122.4597.5522,63,826-12.91
April 2023130.50100.00137.70100.0041,28,72730.5
May 2023125.55131.90144.45124.0041,73,243-4.81
June 2023157.00126.95174.50126.951,59,93,46523.67
July 2023162.05158.00174.35152.6063,23,1292.56
November 2023227.65174.80244.90159.902,51,96,40430.23
December 2023227.50227.65254.50214.551,47,95,230-0.07
January 2024247.25227.50286.40223.851,95,39,1028.68
February 2024301.05249.80323.95236.702,48,77,04320.52
March 2024265.55303.00317.40234.1059,27,304-12.36
April 2024343.00269.40373.95266.201,25,18,06627.32
May 2024310.00346.70402.80296.301,15,36,112-10.59
June 2024413.85330.00429.00268.901,58,90,92525.41
July 2024493.30418.30646.00404.002,52,88,95217.93
August 2024422.15499.00517.95413.1019,43,041-15.4
September 2024396.70422.10437.00372.0018,77,351-6.02
October 2024341.80396.10425.05311.2031,72,264-13.71
November 2024419.10342.00422.30339.7043,84,34522.54
December 2024378.75417.00457.00365.0037,63,718-9.17
January 2025290.10380.20388.750.0028,13,497-23.7
February 2025253.30286.50294.65220.0539,50,577-11.59

Shareholding Pattern of GE Power India Ltd. (GEPIL) Shares In Stock Market

The below depicted shareholding pattern is as per the GE Power India Ltd. (GEPIL) Industries Ltd. Share Price Market of December 2024.

Promoters68.58%
Foreign Institutions0.85%
Retail and Others28.22%
Other Domestic Institutions0.44%
Mutual Funds1.91%
Don't Miss!!!
GEPILGE Power India Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
GE Power India Ltd. (GEPIL) Share Background
Face Value10.00
ISININE878A01011
Market Lot1.00
InstrumentEQUITY
Should you invest in GE Power India Ltd. (GEPIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GE Power India Ltd. (GEPIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GE Power India Ltd. (GEPIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,708 Cr.