E
EMMESSA
₹33.45
+1.35 (4.21%)
Emmessar Biotech & Nutrition Ltd. (EMMESSA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Price Today
Performance Of Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Today
| Opening Price: | 32.00 |
| Previous closing Price: | 32.10 |
| Volume of Emmessar Biotech & Nutrition Ltd. (EMMESSA) share: | |
| Value of Share: | 33.45 |
Fundamental of Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Price
| Market Capitalisation: | 16 Cr. |
| P/E Ratio: | 50.59 |
| P/B Ratio: | 2.08 |
| Sector P/E: | 45.45 |
| EPS (TTM): | 0.63 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.95 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Emmessar Biotech & Nutrition Ltd. (EMMESSA) share price today.
Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Price Today At BSE
- Live Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Price BSE India: ₹33.45
- Previous Closing Price: ₹32.10
- Open Price: ₹32.00
- High: ₹33.50
- Low: ₹32.00
Historical Price Of Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share
The table below shows the variations in Emmessar Biotech & Nutrition Ltd. (EMMESSA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 32.30 | 31.00 | 35.60 | 30.35 | 64,832 | 4.19 |
| February 2018 | 31.85 | 31.70 | 35.70 | 28.90 | 49,726 | 0.47 |
| March 2018 | 30.80 | 30.35 | 32.85 | 27.90 | 22,816 | 1.48 |
| April 2018 | 28.50 | 29.30 | 35.65 | 26.65 | 31,918 | -2.73 |
| May 2018 | 26.95 | 27.00 | 30.55 | 22.90 | 27,484 | -0.19 |
| June 2018 | 28.20 | 26.00 | 31.00 | 22.50 | 24,924 | 8.46 |
| July 2018 | 24.90 | 26.05 | 29.90 | 22.20 | 15,503 | -4.41 |
| August 2018 | 24.90 | 22.70 | 29.00 | 22.05 | 37,875 | 9.69 |
| September 2018 | 31.05 | 23.60 | 41.75 | 23.05 | 2,06,425 | 31.57 |
| October 2018 | 26.95 | 31.00 | 33.00 | 22.35 | 42,341 | -13.06 |
| November 2018 | 19.15 | 24.55 | 27.80 | 17.20 | 1,12,273 | -22 |
| December 2018 | 19.50 | 18.30 | 23.95 | 15.70 | 35,213 | 6.56 |
| January 2019 | 18.00 | 20.55 | 22.75 | 16.60 | 12,448 | -12.41 |
| February 2019 | 17.90 | 20.65 | 22.80 | 13.70 | 33,617 | -13.32 |
| March 2019 | 17.85 | 18.65 | 19.40 | 16.55 | 15,931 | -4.29 |
| April 2019 | 15.50 | 18.20 | 19.75 | 15.25 | 8,483 | -14.84 |
| May 2019 | 17.80 | 14.75 | 18.70 | 13.70 | 2,924 | 20.68 |
| June 2019 | 14.50 | 17.70 | 17.70 | 14.50 | 6,317 | -18.08 |
| July 2019 | 13.05 | 13.80 | 17.20 | 12.40 | 42,175 | -5.43 |
| August 2019 | 11.90 | 13.05 | 13.05 | 11.80 | 7,843 | -8.81 |
| September 2019 | 13.00 | 11.90 | 13.00 | 11.31 | 2,742 | 9.24 |
| October 2019 | 11.55 | 12.35 | 12.35 | 11.55 | 1,371 | -6.48 |
| November 2019 | 10.00 | 12.12 | 12.12 | 9.50 | 3,962 | -17.49 |
| December 2019 | 10.80 | 9.70 | 11.90 | 9.20 | 11,223 | 11.34 |
| January 2020 | 12.45 | 10.33 | 12.99 | 10.33 | 3,009 | 20.52 |
| February 2020 | 14.17 | 12.45 | 14.35 | 12.45 | 9,400 | 13.82 |
| March 2020 | 11.40 | 14.65 | 15.49 | 11.40 | 1,576 | -22.18 |
| April 2020 | 12.49 | 10.85 | 12.70 | 9.80 | 32,088 | 15.12 |
| May 2020 | 10.50 | 12.49 | 12.75 | 10.46 | 12,337 | -15.93 |
| June 2020 | 11.86 | 10.50 | 14.64 | 10.50 | 19,224 | 12.95 |
| July 2020 | 13.11 | 12.00 | 15.16 | 10.70 | 24,247 | 9.25 |
| August 2020 | 16.20 | 12.51 | 18.32 | 12.51 | 43,281 | 29.5 |
| September 2020 | 15.50 | 15.50 | 15.90 | 12.65 | 24,106 | 0 |
| October 2020 | 14.00 | 15.00 | 16.20 | 13.45 | 11,743 | -6.67 |
| November 2020 | 22.96 | 14.30 | 22.96 | 13.21 | 74,704 | 60.56 |
| December 2020 | 20.90 | 24.10 | 28.99 | 20.27 | 60,913 | -13.28 |
| January 2021 | 17.00 | 20.90 | 21.70 | 16.95 | 49,347 | -18.66 |
| February 2021 | 17.45 | 16.70 | 19.50 | 15.55 | 34,327 | 4.49 |
| March 2021 | 14.70 | 17.65 | 18.55 | 13.80 | 32,541 | -16.71 |
| April 2021 | 19.11 | 14.71 | 22.32 | 14.45 | 43,545 | 29.91 |
| May 2021 | 32.35 | 20.00 | 32.35 | 20.00 | 74,822 | 61.75 |
| June 2021 | 39.65 | 33.95 | 47.70 | 33.95 | 2,13,800 | 16.79 |
| July 2021 | 52.90 | 38.90 | 55.65 | 36.25 | 2,23,420 | 35.99 |
| August 2021 | 37.05 | 50.30 | 50.30 | 31.15 | 1,90,188 | -26.34 |
| September 2021 | 32.60 | 37.20 | 38.75 | 31.05 | 84,425 | -12.37 |
| October 2021 | 29.30 | 33.75 | 35.85 | 27.80 | 1,00,496 | -13.19 |
| November 2021 | 26.60 | 29.85 | 31.85 | 23.55 | 85,374 | -10.89 |
| December 2021 | 30.05 | 26.50 | 32.90 | 25.00 | 1,12,733 | 13.4 |
| January 2022 | 33.10 | 31.45 | 40.75 | 28.25 | 1,81,165 | 5.25 |
| February 2022 | 26.10 | 34.75 | 34.80 | 24.30 | 71,874 | -24.89 |
| March 2022 | 27.50 | 27.55 | 31.50 | 24.35 | 89,205 | -0.18 |
| April 2022 | 33.90 | 29.75 | 47.40 | 27.05 | 2,89,451 | 13.95 |
| May 2022 | 27.65 | 34.85 | 36.50 | 26.15 | 78,247 | -20.66 |
| June 2022 | 25.40 | 28.35 | 28.50 | 21.30 | 29,315 | -10.41 |
| July 2022 | 22.25 | 25.95 | 26.80 | 21.50 | 31,879 | -14.26 |
| August 2022 | 23.40 | 23.80 | 27.45 | 21.00 | 53,538 | -1.68 |
| November 2023 | 25.01 | 23.80 | 28.48 | 22.65 | 62,900 | 5.08 |
| December 2023 | 26.70 | 25.70 | 29.39 | 23.69 | 90,307 | 3.89 |
| January 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2,50,367 | 7.81 |
| February 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 7,29,244 | 13.75 |
| March 2024 | 29.85 | 36.85 | 43.71 | 27.89 | 2,28,959 | -19 |
| April 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 1,33,403 | 38.18 |
| May 2024 | 39.95 | 41.44 | 43.60 | 38.30 | 64,238 | -3.6 |
| June 2024 | 39.10 | 41.85 | 43.30 | 36.34 | 1,22,104 | -6.57 |
| July 2024 | 45.11 | 38.47 | 54.00 | 38.00 | 3,17,789 | 17.26 |
| August 2024 | 38.50 | 45.77 | 46.49 | 37.56 | 70,184 | -15.88 |
| September 2024 | 42.26 | 38.00 | 44.98 | 36.23 | 91,397 | 11.21 |
| October 2024 | 43.70 | 42.32 | 63.81 | 37.01 | 3,87,730 | 3.26 |
| November 2024 | 47.61 | 45.85 | 64.00 | 41.14 | 3,07,103 | 3.84 |
| December 2024 | 46.30 | 47.61 | 48.28 | 41.50 | 76,751 | -2.75 |
| January 2025 | 39.87 | 45.94 | 47.19 | 0.00 | 46,665 | -13.21 |
| February 2025 | 30.20 | 41.84 | 41.84 | 29.10 | 45,049 | -27.82 |
| March 2025 | 30.41 | 30.20 | 36.80 | 0.00 | 25,621 | 0.7 |
| April 2025 | 35.00 | 31.15 | 41.30 | 0.00 | 42,753 | 12.36 |
| May 2025 | 34.47 | 41.00 | 41.00 | 31.26 | 28,405 | -15.93 |
| June 2025 | 32.69 | 35.53 | 38.40 | 30.26 | 27,741 | -7.99 |
| July 2025 | 31.85 | 32.69 | 37.40 | 30.38 | 7,351 | -2.57 |
Shareholding Pattern of Emmessar Biotech & Nutrition Ltd. (EMMESSA) Shares In Stock Market
The below depicted shareholding pattern is as per the Emmessar Biotech & Nutrition Ltd. (EMMESSA) Industries Ltd. Share Price Market of March 2025.
| Promoters | 59.53% |
| Foreign Institutions | 0.00% |
| Retail and Others | 40.28% |
| Other Domestic Institutions | 0.14% |
| Mutual Funds | 0.05% |
Don't Miss!!!
| EMMESSA | Emmessar Biotech & Nutrition Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Emmessar Biotech & Nutrition Ltd. (EMMESSA) Share Background
| Face Value | 10.00 |
| ISIN | INE634B01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Emmessar Biotech & Nutrition Ltd. (EMMESSA) Industries Limited?
Emmessa FAQs
What is Emmessar Biotech & Nutrition Ltd. share price today?
The Emmessar Biotech & Nutrition Ltd. share price today is 33.45.
How to buy Emmessar Biotech & Nutrition Ltd. share?
You can buy Emmessar Biotech & Nutrition Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Emmessar Biotech & Nutrition Ltd.?
The share price of Emmessar Biotech & Nutrition Ltd. is 33.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Emmessar Biotech & Nutrition Ltd.?
PE ratio of Emmessar Biotech & Nutrition Ltd. is 50.59 and PB ratio of Emmessar Biotech & Nutrition Ltd. is 2.08.
How’s PE of Emmessar Biotech & Nutrition Ltd. compared to its sector?
PE ratio of Emmessar Biotech & Nutrition Ltd. is 50.59 whereas the sector PE ratio is 45.45.
What is the market cap of Emmessar Biotech & Nutrition Ltd.?
Emmessar Biotech & Nutrition Ltd.’s market cap is 16.
What are today’s High and Low prices of Emmessar Biotech & Nutrition Ltd. ?
Today’s High of Emmessar Biotech & Nutrition Ltd. is 33.5.
Today’s Low of Emmessar Biotech & Nutrition Ltd. is 32.