
Dynamic Portfolio Management & Services Ltd. (DYNAMICP) live share price today at BSE
Expert Verdict for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share

Key indicators for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
Company financials for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
Financial indicators for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
Peer Comparison for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
Shareholdings Pattern for Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
Opening Price: | 0.00 |
Previous closing Price: | 47.39 |
Volume of Dynamic Portfolio Management & Services Ltd. (DYNAMICP) share: | |
Value of Share: | 47.39 |
Market Capitalisation: | 55 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 4.61 |
Sector P/E: | 24.63 |
EPS (TTM): | -0.23 |
Dividend Yield: | 0.00 |
14D - RSI: | 61.22 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Dynamic Portfolio Management & Services Ltd. (DYNAMICP) share price today.
Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share Price Today At BSE
- Live Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share Price BSE India: ₹47.39
- Previous Closing Price: ₹47.39
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Share
The table below shows the variations in Dynamic Portfolio Management & Services Ltd. (DYNAMICP) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 2.83 | 2.25 | 3.11 | 2.25 | 20,548 | 25.78 |
February 2018 | 1.54 | 2.97 | 3.11 | 1.54 | 15,576 | -48.15 |
March 2018 | 1.56 | 1.51 | 1.56 | 1.48 | 675 | 3.31 |
April 2018 | 1.71 | 1.63 | 1.71 | 1.63 | 250 | 4.91 |
May 2018 | 1.96 | 1.71 | 1.96 | 1.71 | 3,246 | 14.62 |
June 2018 | 1.87 | 1.87 | 1.87 | 1.87 | 150 | 0 |
July 2018 | 1.70 | 1.87 | 1.87 | 1.70 | 801 | -9.09 |
August 2018 | 1.70 | 1.78 | 1.78 | 1.70 | 534 | -4.49 |
October 2018 | 1.78 | 1.78 | 1.78 | 1.78 | 100 | 0 |
November 2018 | 1.78 | 1.78 | 1.78 | 1.78 | 25 | 0 |
December 2018 | 1.78 | 1.78 | 1.78 | 1.78 | 200 | 0 |
January 2019 | 1.78 | 1.78 | 1.78 | 1.78 | 100 | 0 |
February 2019 | 1.86 | 1.86 | 1.86 | 1.86 | 561 | 0 |
March 2019 | 2.10 | 1.86 | 2.10 | 1.86 | 1,163 | 12.9 |
April 2019 | 2.09 | 2.10 | 2.31 | 2.09 | 3,500 | -0.48 |
May 2019 | 2.39 | 2.18 | 2.39 | 2.18 | 1,200 | 9.63 |
June 2019 | 2.39 | 2.39 | 2.39 | 2.39 | 20 | 0 |
July 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 0 |
September 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 0 |
October 2019 | 2.60 | 2.62 | 2.62 | 2.60 | 110 | -0.76 |
November 2019 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 0 |
December 2019 | 2.67 | 2.60 | 2.67 | 2.55 | 615 | 2.69 |
January 2020 | 2.56 | 2.67 | 2.80 | 2.56 | 493 | -4.12 |
February 2020 | 1.80 | 2.50 | 2.50 | 1.80 | 31,735 | -28 |
March 2020 | 1.58 | 1.71 | 1.71 | 1.56 | 31,605 | -7.6 |
April 2020 | 1.58 | 1.58 | 1.58 | 1.58 | 3,02,600 | 0 |
May 2020 | 1.58 | 1.58 | 1.65 | 1.58 | 1,75,353 | 0 |
June 2020 | 1.73 | 1.58 | 1.73 | 1.57 | 2,19,744 | 9.49 |
July 2020 | 1.80 | 1.73 | 1.80 | 1.65 | 7,502 | 4.05 |
August 2020 | 3.00 | 1.88 | 3.00 | 1.88 | 53,332 | 59.57 |
September 2020 | 3.30 | 3.00 | 3.30 | 3.00 | 15,847 | 10 |
October 2020 | 3.15 | 3.46 | 3.46 | 3.15 | 550 | -8.96 |
November 2020 | 2.58 | 3.00 | 3.00 | 2.58 | 1,68,000 | -14 |
December 2020 | 2.58 | 2.58 | 2.69 | 2.58 | 2,93,600 | 0 |
January 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 30,900 | 0 |
February 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1,200 | 0 |
March 2021 | 4.19 | 2.58 | 4.19 | 2.58 | 1,50,108 | 62.4 |
April 2021 | 6.58 | 4.39 | 6.58 | 4.39 | 18,631 | 49.89 |
May 2021 | 3.44 | 6.26 | 6.88 | 3.44 | 27,634 | -45.05 |
June 2021 | 3.26 | 3.38 | 3.46 | 3.26 | 2,808 | -3.55 |
July 2021 | 3.10 | 3.26 | 3.26 | 3.10 | 131 | -4.91 |
August 2021 | 4.48 | 3.06 | 4.48 | 3.06 | 1,08,313 | 46.41 |
September 2021 | 8.22 | 4.70 | 8.22 | 4.70 | 77,736 | 74.89 |
October 2021 | 8.16 | 8.50 | 11.00 | 7.81 | 98,668 | -4 |
November 2021 | 5.74 | 7.77 | 8.13 | 4.52 | 83,949 | -26.13 |
December 2021 | 9.41 | 6.02 | 11.70 | 6.02 | 76,851 | 56.31 |
January 2022 | 7.50 | 8.95 | 10.36 | 7.15 | 17,513 | -16.2 |
February 2022 | 7.40 | 7.72 | 7.91 | 6.40 | 16,420 | -4.15 |
March 2022 | 17.04 | 7.55 | 17.04 | 7.20 | 29,895 | 125.7 |
April 2022 | 18.70 | 17.85 | 18.70 | 17.85 | 43,434 | 4.76 |
May 2022 | 19.60 | 18.70 | 19.60 | 18.70 | 31,403 | 4.81 |
June 2022 | 20.55 | 19.60 | 20.55 | 19.60 | 2,173 | 4.85 |
July 2022 | 21.55 | 20.55 | 21.55 | 20.50 | 12,322 | 4.87 |
August 2022 | 22.60 | 21.55 | 22.60 | 21.55 | 11,492 | 4.87 |
November 2023 | 30.38 | 40.19 | 40.19 | 29.79 | 15,815 | -24.41 |
December 2023 | 38.85 | 30.56 | 43.52 | 30.56 | 12,718 | 27.13 |
January 2024 | 46.04 | 38.09 | 46.04 | 33.72 | 19,041 | 20.87 |
February 2024 | 64.31 | 46.96 | 65.63 | 46.96 | 23,646 | 36.95 |
March 2024 | 68.26 | 63.03 | 71.04 | 59.49 | 34,930 | 8.3 |
May 2024 | 60.71 | 69.39 | 69.80 | 59.55 | 6,959 | -12.51 |
June 2024 | 40.12 | 60.71 | 63.74 | 38.56 | 15,061 | -33.92 |
July 2024 | 40.00 | 42.10 | 46.10 | 37.00 | 76,968 | -4.99 |
August 2024 | 48.00 | 39.25 | 50.79 | 34.31 | 53,312 | 22.29 |
September 2024 | 47.60 | 50.20 | 52.48 | 42.70 | 23,542 | -5.18 |
October 2024 | 36.26 | 49.98 | 50.07 | 35.20 | 7,214 | -27.45 |
December 2024 | 43.20 | 36.50 | 43.25 | 0.00 | 12,488 | 18.36 |
January 2025 | 42.01 | 41.70 | 49.67 | 0.00 | 5,526 | 0.74 |
February 2025 | 47.39 | 39.91 | 47.73 | 0.00 | 959 | 18.74 |
Shareholding Pattern of Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Shares In Stock Market
The below depicted shareholding pattern is as per the Dynamic Portfolio Management & Services Ltd. (DYNAMICP) Industries Ltd. Share Price Market of December 2024.
Promoters | 0.00% |
Foreign Institutions | 0.00% |
Retail and Others | 100.00% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
DYNAMICP | Dynamic Portfolio Management & Services Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 10.00 |
ISIN | INE118C01018 |
Market Lot | 1.00 |
Instrument | EQUITY |
Dynamicp FAQs
What is Dynamic Portfolio Management & Services Ltd. share price today?

The Dynamic Portfolio Management & Services Ltd. share price today is 47.39.
How to buy Dynamic Portfolio Management & Services Ltd. share?

You can buy Dynamic Portfolio Management & Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dynamic Portfolio Management & Services Ltd.?

The share price of Dynamic Portfolio Management & Services Ltd. is 47.39, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dynamic Portfolio Management & Services Ltd.?

PE ratio of Dynamic Portfolio Management & Services Ltd. is 0 and PB ratio of Dynamic Portfolio Management & Services Ltd. is 4.61.
How’s PE of Dynamic Portfolio Management & Services Ltd. compared to its sector?

PE ratio of Dynamic Portfolio Management & Services Ltd. is 0 whereas the sector PE ratio is 24.63.
What is the market cap of Dynamic Portfolio Management & Services Ltd.?

Dynamic Portfolio Management & Services Ltd.’s market cap is 55.
What are today’s High and Low prices of Dynamic Portfolio Management & Services Ltd. ?

Today’s High of Dynamic Portfolio Management & Services Ltd. is 0.
Today’s Low of Dynamic Portfolio Management & Services Ltd. is 0.