D
DBOL-BE
₹67.02
-1.97 (2.86%)

Dhampur Bio Organics Ltd. (DBOL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Dhampur Bio Organics Ltd. (DBOL-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
66
Low
66
Lower circuit
65.54
Prev.Close
68.99
High
67.9
Upper circuit
72.43

Key indicators for Dhampur Bio Organics Ltd. (DBOL-BE) Share

Fundamentals
P/E
31.18
P/B
0.45
Div Yield
1.81%
Face Value
10
Sector P/E
30.23
Mkt cap
458.00 Cr
EPS
2.21
Technicals
14D - RSI
16.61
50 DMA
₹67.49
Volume*
21642
200 DMA
₹109.73
demo image

Company financials for Dhampur Bio Organics Ltd. (DBOL-BE) Share

Value in Cr.

Financial indicators for Dhampur Bio Organics Ltd. (DBOL-BE) Share

Peer Comparison for Dhampur Bio Organics Ltd. (DBOL-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DBOL-BE
Dhampur Bio Organics Ltd.
0.4531.181.8167.02458.07 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
5.380.000.48830.8014,868.49 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
3.0126.480.56527.5010,886.58 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.8655.010.314064.905,024.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.959.951.36369.852,975.33 Cr
demo image

Shareholdings Pattern for Dhampur Bio Organics Ltd. (DBOL-BE) Share

No promoters holdings
Dhampur Bio Organics Ltd. (DBOL-BE) Share Price Today
Performance Of Dhampur Bio Organics Ltd. (DBOL-BE) Share Today
Opening Price:66.00
Previous closing Price:68.99
Volume of Dhampur Bio Organics Ltd. (DBOL-BE) share:21,642
Value of Share:67.02
Fundamental of Dhampur Bio Organics Ltd. (DBOL-BE) Share Price
Market Capitalisation:458 Cr.
P/E Ratio:31.18
P/B Ratio:0.45
Sector P/E:30.23
EPS (TTM):2.21
Dividend Yield:1.81
14D - RSI:16.61
50 DMA:67.49
200 DMA:109.73

Note: The above data is mentioned as per the Dhampur Bio Organics Ltd. (DBOL-BE) share price today.

Dhampur Bio Organics Ltd. (DBOL-BE) Share Price Today At NSE

    • Live Dhampur Bio Organics Ltd. (DBOL-BE) Share Price NSE India: ₹67.02
    • Previous Closing Price: ₹68.99
    • Open Price: ₹66.00
    • High: ₹67.90
    • Low: ₹66.00

Dhampur Bio Organics Ltd. (DBOL-BE) Share Price Today At BSE

  • Live Dhampur Bio Organics Ltd. (DBOL-BE) Share Price BSE India: ₹66.60
  • Previous Closing Price: ₹69.00
  • Open Price: ₹67.00
  • High: ₹69.00
  • Low: ₹66.00
demo image

Historical Price Of Dhampur Bio Organics Ltd. (DBOL-BE) Share

The table below shows the variations in Dhampur Bio Organics Ltd. (DBOL-BE) share price from September 2022 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
September 2022150.45160.10184.85140.5038,64,129-6.03
October 2022163.10153.40174.50140.8031,65,4216.32
November 2022201.00161.30208.00160.0069,85,16524.61
December 2022202.50202.25229.00181.0061,80,8160.12
January 2023163.15203.30209.70153.6036,18,150-19.75
February 2023147.60164.65168.20147.0021,56,972-10.36
March 2023143.15145.60163.80116.1047,77,061-1.68
April 2023166.20145.00180.00140.0531,62,34014.62
May 2023156.25169.10176.90153.9533,24,843-7.6
June 2023171.00156.05191.70154.1048,64,1679.58
July 2023167.50173.15181.10163.6038,36,608-3.26
November 2023166.10158.50171.40154.3037,60,8994.79
December 2023152.95166.20169.40141.0557,27,063-7.97
January 2024140.00155.95156.35136.0048,24,767-10.23
February 2024135.50140.70151.20132.7050,00,647-3.7
March 2024115.25136.20138.85114.9043,32,932-15.38
April 2024135.75115.75143.80115.7540,04,48317.28
May 2024119.55137.00137.10118.8023,89,850-12.74
June 2024142.36123.05160.00112.4075,38,65115.69
July 2024138.39142.36149.70131.0038,80,844-2.79
August 2024140.88139.00145.20125.2031,52,7351.35
September 2024159.95141.60163.93128.5075,65,92312.96
October 2024135.11159.99163.85122.3238,87,157-15.55
November 2024129.00135.69139.38119.3614,95,245-4.93
December 2024113.67129.11133.93111.0018,77,480-11.96
January 202592.86114.00119.000.0021,79,566-18.54
February 202562.2892.9093.8961.0649,78,263-32.96
March 202566.0862.2871.6357.3433,12,3496.1

Shareholding Pattern of Dhampur Bio Organics Ltd. (DBOL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Dhampur Bio Organics Ltd. (DBOL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters50.78%
Foreign Institutions0.54%
Retail and Others48.23%
Other Domestic Institutions0.45%
Mutual Funds0.00%
Don't Miss!!!
DBOL-BEDhampur Bio Organics Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Dhampur Bio Organics Ltd. (DBOL-BE) Share Background
Face Value10.00
ISININE0I3401014
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Dhampur Bio Organics Ltd. (DBOL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Dhampur Bio Organics Ltd. (DBOL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Dhampur Bio Organics Ltd. (DBOL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 458 Cr.