DAICHI
₹389.90
+3.40 (0.88%)
Dai-Ichi Karkaria Ltd. (DAICHI) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Dai-Ichi Karkaria Ltd. (DAICHI) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Dai-Ichi Karkaria Ltd. (DAICHI) Share Price Today
Performance Of Dai-Ichi Karkaria Ltd. (DAICHI) Share Today
| Opening Price: | 390.00 |
| Previous closing Price: | 386.50 |
| Volume of Dai-Ichi Karkaria Ltd. (DAICHI) share: | |
| Value of Share: | 389.90 |
Fundamental of Dai-Ichi Karkaria Ltd. (DAICHI) Share Price
| Market Capitalisation: | 291 Cr. |
| P/E Ratio: | 32.21 |
| P/B Ratio: | 1.54 |
| Sector P/E: | 76.64 |
| EPS (TTM): | 12.11 |
| Dividend Yield: | 0.90 |
| 14D - RSI: | 46.90 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Dai-Ichi Karkaria Ltd. (DAICHI) share price today.
Dai-Ichi Karkaria Ltd. (DAICHI) Share Price Today At BSE
- Live Dai-Ichi Karkaria Ltd. (DAICHI) Share Price BSE India: ₹389.90
- Previous Closing Price: ₹386.50
- Open Price: ₹390.00
- High: ₹390.00
- Low: ₹380.05
Historical Price Of Dai-Ichi Karkaria Ltd. (DAICHI) Share
The table below shows the variations in Dai-Ichi Karkaria Ltd. (DAICHI) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 428.35 | 430.00 | 498.00 | 401.30 | 1,55,527 | -0.38 |
| February 2018 | 473.15 | 428.00 | 520.00 | 370.00 | 1,48,016 | 10.55 |
| March 2018 | 395.85 | 485.00 | 494.00 | 375.10 | 70,144 | -18.38 |
| April 2018 | 450.20 | 405.00 | 472.00 | 394.00 | 66,990 | 11.16 |
| May 2018 | 371.60 | 450.00 | 466.70 | 343.60 | 78,492 | -17.42 |
| June 2018 | 323.35 | 383.90 | 384.50 | 311.00 | 48,720 | -15.77 |
| July 2018 | 360.15 | 320.10 | 373.00 | 312.90 | 42,174 | 12.51 |
| August 2018 | 284.85 | 362.00 | 384.90 | 277.00 | 96,632 | -21.31 |
| September 2018 | 253.35 | 271.30 | 305.00 | 250.00 | 1,24,080 | -6.62 |
| October 2018 | 244.75 | 248.00 | 302.00 | 226.10 | 41,603 | -1.31 |
| November 2018 | 215.70 | 240.20 | 275.00 | 198.05 | 1,46,510 | -10.2 |
| December 2018 | 218.30 | 210.50 | 233.00 | 203.05 | 38,835 | 3.71 |
| January 2019 | 179.60 | 218.00 | 238.80 | 176.00 | 46,122 | -17.61 |
| February 2019 | 196.20 | 181.10 | 204.00 | 158.00 | 47,546 | 8.34 |
| March 2019 | 205.85 | 198.65 | 221.10 | 170.00 | 86,908 | 3.62 |
| April 2019 | 226.45 | 215.00 | 234.85 | 194.05 | 62,601 | 5.33 |
| May 2019 | 228.35 | 219.10 | 238.00 | 192.10 | 83,795 | 4.22 |
| June 2019 | 246.90 | 230.00 | 250.95 | 219.35 | 39,210 | 7.35 |
| July 2019 | 204.85 | 231.05 | 246.95 | 185.00 | 40,758 | -11.34 |
| August 2019 | 204.75 | 195.00 | 223.95 | 179.00 | 25,034 | 5 |
| September 2019 | 302.20 | 198.00 | 319.50 | 198.00 | 1,13,438 | 52.63 |
| October 2019 | 317.45 | 303.75 | 320.10 | 270.70 | 1,29,471 | 4.51 |
| November 2019 | 285.05 | 322.00 | 361.00 | 268.00 | 47,219 | -11.48 |
| December 2019 | 319.00 | 292.45 | 325.00 | 253.00 | 1,33,736 | 9.08 |
| January 2020 | 295.80 | 320.00 | 349.30 | 288.45 | 95,140 | -7.56 |
| February 2020 | 274.45 | 295.00 | 331.90 | 256.25 | 1,07,384 | -6.97 |
| March 2020 | 174.85 | 276.00 | 285.00 | 155.75 | 50,837 | -36.65 |
| April 2020 | 209.90 | 168.05 | 218.00 | 168.00 | 19,816 | 24.9 |
| May 2020 | 191.25 | 208.00 | 215.00 | 182.20 | 15,055 | -8.05 |
| June 2020 | 191.95 | 182.00 | 287.00 | 178.25 | 1,99,370 | 5.47 |
| July 2020 | 252.30 | 192.00 | 285.40 | 187.35 | 2,46,485 | 31.41 |
| August 2020 | 275.90 | 241.50 | 314.45 | 232.35 | 1,63,117 | 14.24 |
| September 2020 | 288.60 | 288.00 | 315.40 | 257.00 | 1,14,990 | 0.21 |
| October 2020 | 277.15 | 281.70 | 295.00 | 257.50 | 31,412 | -1.62 |
| November 2020 | 254.95 | 268.00 | 280.00 | 244.15 | 41,044 | -4.87 |
| December 2020 | 287.30 | 260.00 | 321.85 | 243.05 | 1,69,865 | 10.5 |
| January 2021 | 262.30 | 297.95 | 310.50 | 253.55 | 79,129 | -11.97 |
| February 2021 | 261.95 | 265.00 | 284.80 | 235.00 | 99,809 | -1.15 |
| March 2021 | 298.00 | 260.00 | 331.20 | 252.50 | 4,37,274 | 14.62 |
| April 2021 | 375.35 | 303.00 | 397.90 | 294.15 | 3,69,781 | 23.88 |
| May 2021 | 370.45 | 375.45 | 425.00 | 360.00 | 3,20,447 | -1.33 |
| June 2021 | 404.55 | 365.00 | 434.00 | 361.10 | 2,19,479 | 10.84 |
| July 2021 | 401.55 | 404.75 | 444.00 | 389.00 | 1,38,450 | -0.79 |
| August 2021 | 404.80 | 404.00 | 457.00 | 365.00 | 1,75,438 | 0.2 |
| September 2021 | 396.25 | 404.00 | 432.10 | 383.00 | 73,775 | -1.92 |
| October 2021 | 389.20 | 400.90 | 469.00 | 375.10 | 1,55,869 | -2.92 |
| November 2021 | 338.85 | 379.00 | 392.00 | 335.05 | 95,728 | -10.59 |
| December 2021 | 380.90 | 359.00 | 422.75 | 335.10 | 1,42,375 | 6.1 |
| January 2022 | 429.65 | 394.00 | 539.80 | 382.20 | 4,79,249 | 9.05 |
| February 2022 | 366.90 | 445.90 | 514.00 | 335.00 | 1,71,710 | -17.72 |
| March 2022 | 365.55 | 367.00 | 395.90 | 345.00 | 1,13,625 | -0.4 |
| April 2022 | 345.65 | 372.00 | 389.00 | 341.00 | 54,886 | -7.08 |
| May 2022 | 275.65 | 349.90 | 359.40 | 255.00 | 96,429 | -21.22 |
| June 2022 | 311.30 | 281.90 | 327.95 | 265.05 | 52,856 | 10.43 |
| July 2022 | 303.00 | 311.30 | 327.40 | 290.00 | 28,205 | -2.67 |
| August 2022 | 370.00 | 304.95 | 387.65 | 282.10 | 1,11,313 | 21.33 |
| November 2023 | 427.35 | 410.00 | 450.00 | 396.10 | 1,03,676 | 4.23 |
| December 2023 | 381.65 | 437.90 | 464.40 | 374.00 | 2,92,879 | -12.85 |
| January 2024 | 458.20 | 389.70 | 499.00 | 372.10 | 3,50,301 | 17.58 |
| February 2024 | 507.00 | 459.10 | 540.00 | 412.40 | 2,80,175 | 10.43 |
| March 2024 | 510.00 | 500.50 | 575.00 | 475.00 | 1,56,403 | 1.9 |
| April 2024 | 595.80 | 510.45 | 666.00 | 506.35 | 3,31,934 | 16.72 |
| May 2024 | 561.05 | 627.90 | 627.90 | 560.05 | 96,158 | -10.65 |
| June 2024 | 612.95 | 579.90 | 625.00 | 466.00 | 1,34,770 | 5.7 |
| July 2024 | 793.00 | 612.95 | 798.00 | 601.05 | 2,06,919 | 29.37 |
| August 2024 | 635.00 | 790.00 | 799.20 | 620.80 | 1,61,699 | -19.62 |
| September 2024 | 581.00 | 645.95 | 645.95 | 531.00 | 94,094 | -10.05 |
| October 2024 | 450.00 | 575.00 | 580.00 | 424.95 | 1,26,801 | -21.74 |
| November 2024 | 419.30 | 449.00 | 478.95 | 365.00 | 1,14,533 | -6.61 |
| December 2024 | 393.60 | 416.95 | 430.00 | 0.00 | 65,158 | -5.6 |
| January 2025 | 362.35 | 395.00 | 414.90 | 330.00 | 1,95,931 | -8.27 |
| February 2025 | 315.80 | 383.95 | 384.90 | 304.10 | 79,644 | -17.75 |
| March 2025 | 236.50 | 315.80 | 328.85 | 232.90 | 3,37,382 | -25.11 |
| April 2025 | 371.00 | 238.15 | 407.00 | 238.15 | 1,80,374 | 55.78 |
| May 2025 | 401.10 | 367.00 | 472.00 | 367.00 | 1,69,788 | 9.29 |
| June 2025 | 390.00 | 408.10 | 427.90 | 379.10 | 84,450 | -4.44 |
| July 2025 | 389.90 | 390.00 | 395.00 | 372.85 | 6,952 | -0.03 |
Shareholding Pattern of Dai-Ichi Karkaria Ltd. (DAICHI) Shares In Stock Market
The below depicted shareholding pattern is as per the Dai-Ichi Karkaria Ltd. (DAICHI) Industries Ltd. Share Price Market of March 2025.
| Promoters | 63.98% |
| Foreign Institutions | 0.00% |
| Retail and Others | 36.02% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| DAICHI | Dai-Ichi Karkaria Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Dai-Ichi Karkaria Ltd. (DAICHI) Share Background
| Face Value | 10.00 |
| ISIN | INE928C01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Dai-Ichi Karkaria Ltd. (DAICHI) Industries Limited?
Daichi FAQs
What is Dai-Ichi Karkaria Ltd. share price today?
The Dai-Ichi Karkaria Ltd. share price today is 389.9.
How to buy Dai-Ichi Karkaria Ltd. share?
You can buy Dai-Ichi Karkaria Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Dai-Ichi Karkaria Ltd.?
The share price of Dai-Ichi Karkaria Ltd. is 389.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Dai-Ichi Karkaria Ltd.?
PE ratio of Dai-Ichi Karkaria Ltd. is 32.21 and PB ratio of Dai-Ichi Karkaria Ltd. is 1.54.
How’s PE of Dai-Ichi Karkaria Ltd. compared to its sector?
PE ratio of Dai-Ichi Karkaria Ltd. is 32.21 whereas the sector PE ratio is 76.64.
What is the market cap of Dai-Ichi Karkaria Ltd.?
Dai-Ichi Karkaria Ltd.’s market cap is 290.5.
What are today’s High and Low prices of Dai-Ichi Karkaria Ltd. ?
Today’s High of Dai-Ichi Karkaria Ltd. is 390.
Today’s Low of Dai-Ichi Karkaria Ltd. is 380.05.