stock logo
CUMMINSIND
₹3,318.60
-0.70 (0.02%)

Cummins India Ltd. (CUMMINSIND) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Cummins India Ltd. (CUMMINSIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Cummins India Ltd. (CUMMINSIND) Share Price Today
Performance Of Cummins India Ltd. (CUMMINSIND) Share Today
Opening Price:3,324.00
Previous closing Price:3,319.30
Volume of Cummins India Ltd. (CUMMINSIND) share:8,24,615
Value of Share:3,318.60
Fundamental of Cummins India Ltd. (CUMMINSIND) Share Price
Market Capitalisation:91,976 Cr.
P/E Ratio:45.99
P/B Ratio:12.16
Sector P/E:51.10
EPS (TTM):72.15
Dividend Yield:1.55
14D - RSI:73.13
50 DMA:2,940.07
200 DMA:3,248.06

Note: The above data is mentioned as per the Cummins India Ltd. (CUMMINSIND) share price today.

Cummins India Ltd. (CUMMINSIND) Share Price Today At NSE

    • Live Cummins India Ltd. (CUMMINSIND) Share Price NSE India: ₹3,318.60
    • Previous Closing Price: ₹3,319.30
    • Open Price: ₹3,324.00
    • High: ₹3,359.40
    • Low: ₹3,297.20

Cummins India Ltd. (CUMMINSIND) Share Price Today At BSE

  • Live Cummins India Ltd. (CUMMINSIND) Share Price BSE India: ₹3,300.00
  • Previous Closing Price: ₹3,318.05
  • Open Price: ₹3,315.25
  • High: ₹3,359.00
  • Low: ₹3,299.00

Historical Price Of Cummins India Ltd. (CUMMINSIND) Share

The table below shows the variations in Cummins India Ltd. (CUMMINSIND) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018903.90905.90984.00893.0078,06,846-0.22
February 2018795.95902.45908.90761.0060,58,511-11.8
March 2018700.25797.25811.20680.6573,38,181-12.17
April 2018769.50705.50774.70701.0597,14,6609.07
May 2018701.35770.70791.30696.2594,65,456-9
June 2018647.65700.10710.65632.9559,44,684-7.49
July 2018673.50647.65695.35613.2039,45,1183.99
August 2018768.15680.00790.00645.051,55,74,88712.96
September 2018673.10773.90800.85655.5092,39,879-13.02
October 2018746.85678.10769.40642.5098,54,25410.14
November 2018807.00750.90825.10738.101,32,42,9327.47
December 2018849.70808.65866.90761.101,35,55,7245.08
January 2019788.20847.00884.20780.251,12,27,004-6.94
February 2019699.80790.20811.95660.051,74,55,634-11.44
March 2019746.00699.90766.40699.4584,98,1146.59
April 2019726.65752.00759.40706.6573,31,324-3.37
May 2019790.05725.00801.05682.3594,70,1068.97
June 2019764.05785.10794.70729.7565,62,725-2.68
July 2019709.00767.85782.90684.4576,76,926-7.66
August 2019574.75705.60712.95555.251,28,91,014-18.54
September 2019572.80570.00635.00555.6590,35,5330.49
October 2019543.95574.00594.90532.201,51,61,201-5.24
November 2019542.25545.00577.35538.001,10,97,612-0.5
December 2019550.85543.25568.55504.0092,26,1611.4
January 2020574.55550.85652.80548.403,61,79,2144.3
February 2020510.95568.00585.00496.6097,00,564-10.04
March 2020326.70513.00550.40322.751,93,14,438-36.32
April 2020377.50328.65426.55280.003,73,69,82714.86
May 2020376.35358.00382.15311.204,01,54,7735.13
June 2020392.35379.95417.40368.353,09,43,0843.26
July 2020401.65392.35439.45373.253,27,31,1622.37
August 2020462.25400.00482.90395.003,14,13,69715.56
September 2020445.20462.25494.00437.303,16,91,629-3.69
October 2020434.10446.65476.00425.002,03,27,395-2.81
November 2020586.00434.60597.50428.902,87,41,57834.84
December 2020574.55585.95616.05552.603,76,98,437-1.95
January 2021666.35575.50689.50572.003,83,71,95715.79
February 2021787.75664.90822.00654.253,60,59,06518.48
March 2021919.65782.20925.00782.203,60,46,63317.57
April 2021837.60929.50934.25804.001,55,54,970-9.89
May 2021786.90832.00869.00747.003,34,78,933-5.42
June 2021899.50791.10904.85771.753,24,99,49413.7
July 2021852.40904.95910.00821.601,53,31,600-5.81
August 2021999.15852.951,034.75852.953,85,55,68417.14
September 2021991.951,000.001,064.45932.001,41,55,501-0.81
October 2021895.70987.80987.80849.503,82,42,340-9.32
November 2021878.50896.00939.00842.001,31,79,777-1.95
December 2021941.80880.001,000.95878.451,33,95,0937.02
January 2022942.00942.351,025.85877.201,24,79,411-0.04
February 2022957.25949.801,003.00898.751,47,07,2440.78
March 20221,121.30950.951,133.90909.151,98,08,69017.91
April 20221,030.451,124.001,162.00992.201,19,82,102-8.32
May 20221,025.951,011.001,051.95947.1097,23,4551.48
June 20221,024.201,026.601,038.75950.8566,88,047-0.23
July 20221,226.851,016.001,244.201,014.001,37,53,04320.75
August 20221,192.601,233.001,289.401,103.801,64,88,259-3.28
September 20221,195.851,196.201,283.451,150.001,43,69,822-0.03
October 20221,347.901,190.001,351.951,170.0095,39,40913.27
November 20221,413.501,348.001,420.001,306.151,61,20,7754.86
December 20221,380.401,422.751,552.001,350.051,43,48,520-2.98
January 20231,435.801,380.351,518.001,358.4097,32,3964.02
February 20231,570.101,453.001,666.451,405.201,63,96,4248.06
March 20231,629.601,571.001,706.951,564.001,37,44,3493.73
April 20231,575.651,635.051,640.451,481.001,15,06,395-3.63
May 20231,759.901,576.101,774.001,556.001,76,41,09411.66
June 20231,943.101,760.001,952.001,738.501,32,22,41010.4
July 20231,968.151,947.001,974.001,851.751,14,19,6831.09
November 20231,909.101,676.051,920.001,659.051,08,79,57513.9
December 20231,963.951,911.152,044.901,835.551,12,62,4592.76
January 20242,293.851,965.002,306.751,927.001,08,18,95816.74
February 20242,738.652,300.002,828.002,220.251,94,26,37019.07
March 20243,006.252,749.003,025.002,652.001,09,84,8269.36
April 20243,275.453,025.003,336.252,922.551,00,81,7408.28
May 20243,551.303,274.003,900.003,211.102,06,29,6578.47
June 20243,966.853,650.004,171.903,102.152,13,60,6888.68
July 20243,852.353,960.054,154.003,407.051,54,32,543-2.72
August 20243,744.703,850.003,929.003,359.052,03,96,985-2.74
September 20243,806.053,769.903,927.003,610.6096,44,4540.96
October 20243,500.603,820.003,891.703,311.201,09,34,331-8.36
November 20243,483.703,530.003,691.953,244.251,15,43,303-1.31
December 20243,274.003,500.003,691.003,178.101,29,76,809-6.46
January 20252,914.053,274.003,299.000.001,01,54,034-10.99
February 20252,717.952,944.553,090.002,636.751,68,45,282-7.7
March 20253,051.852,724.953,085.002,693.0592,98,86312
April 20252,895.403,052.603,078.002,580.0077,68,132-5.15
May 20253,268.102,899.003,289.102,706.001,90,20,85412.73
June 20253,319.303,267.003,325.003,222.6012,01,1701.6

Shareholding Pattern of Cummins India Ltd. (CUMMINSIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Cummins India Ltd. (CUMMINSIND) Industries Ltd. Share Price Market of March 2025.

Promoters51.00%
Foreign Institutions17.21%
Retail and Others11.37%
Other Domestic Institutions3.79%
Mutual Funds16.63%
Don't Miss!!!
CUMMINSINDCummins India Ltd.
SWARAJENGSwaraj Engines Ltd.
GREAVESCOTGreaves Cotton Ltd.
Cummins India Ltd. (CUMMINSIND) Share Background
Face Value2.00
ISININE298A01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Cummins India Ltd. (CUMMINSIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Cummins India Ltd. (CUMMINSIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Cummins India Ltd. (CUMMINSIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 91,976 Cr.