Overview
Charts
Results
News & Events
stock logo
CREDITACC
₹866.35
icon-8.75 (1.00%)

CreditAccess Grameen Ltd. (CREDITACC) live share price today at NSE / BSE

Expert Verdict for CreditAccess Grameen Ltd. (CREDITACC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
878.8
Low
856.85
Lower circuit
700.1
Prev.Close
875.1
High
938
Upper circuit
1050.1

Key indicators for CreditAccess Grameen Ltd. (CREDITACC) Share

Fundamentals
P/E
15.68
P/B
2.01
Div Yield
1.16%
Face Value
10
Sector P/E
24.63
Mkt cap
13.82 K Cr
EPS
55.22
Technicals
14D - RSI
38.33
50 DMA
₹951.08
Volume*
40.16 L
200 DMA
₹1,131.31

Company financials for CreditAccess Grameen Ltd. (CREDITACC) Share

Value in Cr.

Financial indicators for CreditAccess Grameen Ltd. (CREDITACC) Share

Peer Comparison for CreditAccess Grameen Ltd. (CREDITACC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CREDITACC
CreditAccess Grameen Ltd.
2.0115.681.16866.3513,816.36 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for CreditAccess Grameen Ltd. (CREDITACC) Share

No promoters holdings
CreditAccess Grameen Ltd. (CREDITACC) Share Price Today
Performance Of CreditAccess Grameen Ltd. (CREDITACC) Share Today
Opening Price:878.80
Previous closing Price:875.10
Volume of CreditAccess Grameen Ltd. (CREDITACC) share:40,16,060
Value of Share:866.35
Fundamental of CreditAccess Grameen Ltd. (CREDITACC) Share Price
Market Capitalisation:13,816 Cr.
P/E Ratio:15.68
P/B Ratio:2.01
Sector P/E:24.63
EPS (TTM):55.22
Dividend Yield:1.16
14D - RSI:38.33
50 DMA:951.08
200 DMA:1,131.31

Note: The above data is mentioned as per the CreditAccess Grameen Ltd. (CREDITACC) share price today.

CreditAccess Grameen Ltd. (CREDITACC) Share Price Today At NSE

    • Live CreditAccess Grameen Ltd. (CREDITACC) Share Price NSE India: ₹866.35
    • Previous Closing Price: ₹875.10
    • Open Price: ₹878.80
    • High: ₹938.00
    • Low: ₹856.85

CreditAccess Grameen Ltd. (CREDITACC) Share Price Today At BSE

  • Live CreditAccess Grameen Ltd. (CREDITACC) Share Price BSE India: ₹865.65
  • Previous Closing Price: ₹876.05
  • Open Price: ₹888.75
  • High: ₹937.60
  • Low: ₹858.00

Historical Price Of CreditAccess Grameen Ltd. (CREDITACC) Share

The table below shows the variations in CreditAccess Grameen Ltd. (CREDITACC) share price from August 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2018384.95390.00426.90373.101,39,33,143-1.29
September 2018293.40386.50395.00258.6535,09,217-24.09
October 2018314.35286.00320.40242.0517,77,5769.91
November 2018389.10314.00392.45306.5514,59,13023.92
December 2018383.25390.00399.80356.0514,07,088-1.73
January 2019394.55387.20419.45370.009,40,2851.9
February 2019416.55398.00420.00329.9010,64,5164.66
March 2019504.00412.00525.00412.0034,29,41622.33
April 2019522.15505.00567.90476.2037,53,8923.4
May 2019523.25513.50559.00396.2018,68,0251.9
June 2019519.15527.70599.00505.0513,32,082-1.62
July 2019524.75512.00547.75481.1042,19,4542.49
August 2019559.95527.00586.70481.8521,29,8676.25
September 2019657.10559.50689.90554.1519,91,28817.44
October 2019638.15657.10685.00602.2532,54,043-2.88
November 2019802.00642.95849.00635.0034,07,12824.74
December 2019767.95800.00837.80752.0018,93,535-4.01
January 2020800.75775.90882.40737.0032,91,9823.2
February 2020841.90794.501,000.00746.0036,88,2435.97
March 2020337.35874.00903.60337.3542,36,955-61.4
April 2020492.00326.00492.00305.2029,55,05350.92
May 2020389.15467.40512.80357.9029,01,820-16.74
June 2020522.25399.95582.55398.7530,46,90930.58
July 2020514.00529.50650.25500.1021,27,879-2.93
August 2020717.75522.00740.00498.0537,55,80037.5
September 2020742.85729.70760.00646.2026,02,6281.8
October 2020647.95748.35763.55611.9517,56,012-13.42
November 2020791.10650.00801.25616.3030,46,81521.71
December 2020755.85798.95839.95692.6022,87,531-5.39
January 2021694.00762.70814.00691.0024,97,869-9.01
February 2021681.20670.00755.00657.0520,53,1321.67
March 2021670.75696.00740.00640.0540,67,744-3.63
April 2021595.40668.00699.00542.1037,18,439-10.87
May 2021626.30591.05674.00577.0024,31,5815.96
June 2021750.00627.55808.40625.0078,34,95319.51
July 2021664.90710.00757.05632.1534,13,189-6.35
August 2021702.15663.10710.00592.9537,46,8725.89
September 2021636.45707.00709.90621.0026,97,477-9.98
October 2021628.35635.00689.20612.4521,19,216-1.05
November 2021503.35628.35677.70501.0030,93,776-19.89
December 2021597.85517.70729.65494.701,08,44,73215.48
January 2022627.95605.00651.80560.2539,48,0843.79
February 2022749.95627.95786.90604.4056,69,29819.43
March 2022849.70740.00877.70645.0067,05,33814.82
April 20221,036.20847.801,091.15845.9555,53,33022.22
May 20221,071.501,035.001,129.30847.0051,13,2723.53
June 20221,015.801,074.951,154.00875.0541,61,269-5.5
July 20221,056.451,012.951,094.75946.4538,83,4404.29
August 2022997.651,040.001,076.00960.5527,49,239-4.07
September 2022994.10996.751,094.95969.4048,13,142-0.27
October 2022975.20994.101,035.00905.2018,88,053-1.9
November 2022960.25965.501,009.00926.0019,84,012-0.54
December 2022915.30961.00964.00845.2036,10,584-4.76
January 2023860.50920.00935.65834.1017,46,407-6.47
February 2023964.95864.851,022.00862.7035,39,51411.57
March 2023915.20964.45999.00875.5022,95,684-5.11
April 2023964.30920.101,042.00904.0035,70,6534.8
May 20231,234.10969.001,288.45966.5585,76,98827.36
June 20231,247.651,234.151,396.901,168.701,68,66,8141.09
July 20231,456.251,258.001,471.401,240.351,19,81,81115.76
November 20231,697.451,600.001,758.951,565.6053,48,9266.09
December 20231,596.551,699.001,796.001,576.5044,57,795-6.03
January 20241,589.801,596.551,790.751,504.6563,58,620-0.42
February 20241,470.101,607.001,660.001,451.0045,39,095-8.52
March 20241,441.401,469.601,496.201,277.9553,12,660-1.92
April 20241,508.451,441.401,539.951,394.0551,01,4504.65
May 20241,323.851,517.001,523.401,300.5556,23,039-12.73
June 20241,322.101,360.001,551.951,190.1058,11,399-2.79
July 20241,327.651,342.001,407.951,215.1596,92,397-1.07
August 20241,221.051,325.001,334.851,153.0046,85,248-7.85
September 20241,197.601,230.001,295.001,176.6049,80,712-2.63
October 2024981.951,200.101,207.50911.5083,57,584-18.18
November 2024902.00990.101,015.00858.8077,18,876-8.9
December 2024886.55908.95946.90810.0092,65,796-2.46
January 20251,082.85886.551,119.550.008,32,36,62722.14
February 2025866.351,052.451,103.95848.901,81,86,127-17.68

Shareholding Pattern of CreditAccess Grameen Ltd. (CREDITACC) Shares In Stock Market

The below depicted shareholding pattern is as per the CreditAccess Grameen Ltd. (CREDITACC) Industries Ltd. Share Price Market of December 2024.

Promoters66.50%
Foreign Institutions9.76%
Retail and Others9.79%
Other Domestic Institutions2.00%
Mutual Funds11.95%
Don't Miss!!!
CREDITACCCreditAccess Grameen Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
CreditAccess Grameen Ltd. (CREDITACC) Share Background
Face Value10.00
ISININE741K01010
Market Lot1.00
InstrumentEQUITY
Should you invest in CreditAccess Grameen Ltd. (CREDITACC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CreditAccess Grameen Ltd. (CREDITACC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CreditAccess Grameen Ltd. (CREDITACC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,816 Cr.