Overview
Charts
Results
News & Events
stock logo
CREATIVE
669.80
icon18.30 (2.81%)

Creative Newtech Ltd. (CREATIVE) live share price today at NSE

Expert Verdict for Creative Newtech Ltd. (CREATIVE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
656.6
Low
655.15
Lower circuit
521.2
Prev.Close
651.5
High
684
Upper circuit
781.8

Key indicators for Creative Newtech Ltd. (CREATIVE) Share

Fundamentals
P/E
17.13
P/B
3.68
Div Yield
0.07%
Face Value
10
Sector P/E
45.45
Mkt cap
1.01 K Cr
EPS
39.1
Technicals
14D - RSI
31.83
50 DMA
824.84
Volume*
40411
200 DMA
831.82

Company financials for Creative Newtech Ltd. (CREATIVE) Share

Value in Cr.

Financial indicators for Creative Newtech Ltd. (CREATIVE) Share

Peer Comparison for Creative Newtech Ltd. (CREATIVE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CREATIVE
Creative Newtech Ltd.
3.6817.130.07669.801,005.82 Cr
ADANIENT
Adani Enterprises Ltd.
5.8172.310.062318.652,67,902.66 Cr
REDINGTON
Redington Ltd.
4.0512.712.73226.6817,726.74 Cr
MMTC
MMTC Ltd.
4.6752.060.0053.568,026.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
7.9557.270.00426.003,717.41 Cr

Shareholdings Pattern for Creative Newtech Ltd. (CREATIVE) Share

No promoters holdings
Creative Newtech Ltd. (CREATIVE) Share Price Today
Performance Of Creative Newtech Ltd. (CREATIVE) Share Today
Opening Price:656.60
Previous closing Price:651.50
Volume of Creative Newtech Ltd. (CREATIVE) share:40,411
Value of Share:669.80
Fundamental of Creative Newtech Ltd. (CREATIVE) Share Price
Market Capitalisation:1,006 Cr.
P/E Ratio:17.13
P/B Ratio:3.68
Sector P/E:45.45
EPS (TTM):39.10
Dividend Yield:0.07
14D - RSI:31.83
50 DMA:824.84
200 DMA:831.82

Note: The above data is mentioned as per the Creative Newtech Ltd. (CREATIVE) share price today.

Creative Newtech Ltd. (CREATIVE) Share Price Today At NSE

    • Live Creative Newtech Ltd. (CREATIVE) Share Price NSE India: ₹669.80
    • Previous Closing Price: ₹651.50
    • Open Price: ₹656.60
    • High: ₹684.00
    • Low: ₹655.15

Historical Price Of Creative Newtech Ltd. (CREATIVE) Share

The table below shows the variations in Creative Newtech Ltd. (CREATIVE) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201881.9551.0085.5049.283,95,20060.69
February 201875.4581.6381.8068.7541,600-7.57
March 201869.9072.0074.3867.0067,200-2.92
May 201867.5066.5068.1863.1840,0001.5
June 201862.5064.5065.2562.0046,400-3.1
July 201859.3864.5064.5059.3811,200-7.95
August 201861.1357.5064.5056.4324,0006.3
September 201852.9058.0861.6852.4343,200-8.91
October 201847.5050.2854.5043.1532,000-5.52
November 201843.7046.0046.0043.703,200-5
December 201852.7545.0052.7545.0048,00017.22
January 201957.0054.0060.0052.801,52,0005.56
February 201955.0057.8558.0054.0038,400-4.93
March 201954.0555.0557.5054.001,18,400-1.82
April 201961.7856.0861.7856.0828,80010.16
May 201972.2564.3887.4063.554,86,40012.23
June 201971.9572.2872.2860.501,88,800-0.45
July 201966.7573.5077.0066.751,37,600-9.18
August 201972.0064.5076.5064.5084,99811.63
September 201961.5074.9077.4560.0035,491-17.89
October 201964.4564.0071.0058.001,83,1170.7
November 201976.9068.0079.2564.002,57,82613.09
December 2019104.1578.25105.7575.003,87,90933.1
January 2020100.45108.90113.9095.701,45,669-7.76
February 2020124.95104.90127.00100.001,48,72219.11
March 202077.95130.00130.0074.501,13,319-40.04
April 202084.4078.2093.4567.5533,2207.93
May 202073.3580.2089.4571.051,80,266-8.54
June 202076.0573.3599.4568.501,50,1213.68
July 202090.1579.2598.8069.103,87,56113.75
August 2020125.3593.75137.8093.704,69,64833.71
September 2020119.20121.05133.00109.904,35,376-1.53
October 2020134.60122.90151.00114.454,26,1459.52
November 2020116.25134.60148.05111.503,39,395-13.63
December 2020108.45117.00140.00105.006,53,454-7.31
January 2021105.55109.90123.00101.008,11,419-3.96
February 2021113.00105.55124.0585.356,84,3247.06
March 2021103.75113.30121.8088.354,88,941-8.43
April 2021100.20105.75106.0094.502,62,821-5.25
May 202185.55101.75103.9583.9011,34,886-15.92
June 2021178.0586.25178.0584.0087,20,951106.43
July 2021218.55186.95241.50172.3035,57,59716.9
August 2021242.40217.00279.45210.008,38,29511.71
September 2021227.05237.55250.00205.204,75,229-4.42
October 2021367.80225.00367.80225.0012,66,41363.47
November 2021366.35386.15437.00351.055,65,295-5.13
December 2021450.05367.00459.60364.104,39,41022.63
January 2022643.30469.95743.95445.0018,15,32236.89
February 2022559.35637.00665.60527.206,86,345-12.19
March 2022723.00582.95764.00552.008,54,89924.02
April 2022622.50746.80746.80596.803,86,379-16.64
May 2022519.05619.85665.85466.054,39,322-16.26
June 2022531.10521.05567.50469.902,53,5951.93
July 2022482.45547.70549.90470.151,30,982-11.91
August 2022491.00470.00548.00450.503,09,3864.47
November 2023779.60580.00848.00547.1012,40,50734.41
December 2023755.45799.70799.90687.854,95,600-5.53
January 2024830.05751.00915.00751.009,21,44210.53
February 2024729.50836.00857.70710.004,85,528-12.74
March 2024712.55736.05773.80625.004,55,091-3.19
April 2024809.45715.00882.00692.7510,54,06013.21
May 2024714.05817.55817.55707.002,10,277-12.66
June 2024749.50719.00805.00601.105,69,6544.24
July 2024737.10751.15893.55715.0524,92,742-1.87
August 2024781.45730.00817.00665.157,65,2897.05
September 2024854.80775.80994.70752.3522,39,18210.18
October 2024881.75845.00968.70772.404,50,1624.35
November 2024960.80875.801,016.60852.607,06,6869.71
December 2024927.80963.451,075.00882.057,94,416-3.7
January 2025963.65925.50985.000.003,22,2184.12
February 2025716.50960.151,014.00708.402,63,044-25.38
March 2025669.80716.50724.40647.853,98,482-6.52

Shareholding Pattern of Creative Newtech Ltd. (CREATIVE) Shares In Stock Market

The below depicted shareholding pattern is as per the Creative Newtech Ltd. (CREATIVE) Industries Ltd. Share Price Market of December 2024.

Promoters56.16%
Foreign Institutions0.89%
Retail and Others42.95%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Creative Newtech Ltd. (CREATIVE) Share Background
Face Value10.00
ISININE985W01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Creative Newtech Ltd. (CREATIVE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Creative Newtech Ltd. (CREATIVE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Creative Newtech Ltd. (CREATIVE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,006 Cr.