CORALFINAC
₹45.53
-0.06 (0.13%)
Coral India Finance & Housing Ltd. (CORALFINAC) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Coral India Finance & Housing Ltd. (CORALFINAC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Coral India Finance & Housing Ltd. (CORALFINAC) Share Price Today
Performance Of Coral India Finance & Housing Ltd. (CORALFINAC) Share Today
| Opening Price: | 45.93 |
| Previous closing Price: | 45.59 |
| Volume of Coral India Finance & Housing Ltd. (CORALFINAC) share: | 8,698 |
| Value of Share: | 45.53 |
Fundamental of Coral India Finance & Housing Ltd. (CORALFINAC) Share Price
| Market Capitalisation: | 186 Cr. |
| P/E Ratio: | 10.63 |
| P/B Ratio: | 0.84 |
| Sector P/E: | 27.92 |
| EPS (TTM): | 4.34 |
| Dividend Yield: | 0.87 |
| 14D - RSI: | 49.87 |
| 50 DMA: | 44.28 |
| 200 DMA: | 46.64 |
Note: The above data is mentioned as per the Coral India Finance & Housing Ltd. (CORALFINAC) share price today.
Coral India Finance & Housing Ltd. (CORALFINAC) Share Price Today At NSE
- Live Coral India Finance & Housing Ltd. (CORALFINAC) Share Price NSE India: ₹45.53
- Previous Closing Price: ₹45.59
- Open Price: ₹45.93
- High: ₹46.39
- Low: ₹45.26
Coral India Finance & Housing Ltd. (CORALFINAC) Share Price Today At BSE
- Live Coral India Finance & Housing Ltd. (CORALFINAC) Share Price BSE India: ₹45.43
- Previous Closing Price: ₹45.56
- Open Price: ₹45.70
- High: ₹47.10
- Low: ₹45.40
Historical Price Of Coral India Finance & Housing Ltd. (CORALFINAC) Share
The table below shows the variations in Coral India Finance & Housing Ltd. (CORALFINAC) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 37.70 | 60.00 | 66.40 | 37.05 | 1,48,79,922 | -37.17 |
| February 2018 | 41.10 | 37.20 | 43.50 | 29.50 | 48,87,500 | 10.48 |
| March 2018 | 32.50 | 41.70 | 41.95 | 30.50 | 24,04,714 | -22.06 |
| April 2018 | 29.70 | 33.00 | 34.00 | 29.15 | 9,63,252 | -10 |
| May 2018 | 28.55 | 30.00 | 37.40 | 26.40 | 16,59,926 | -4.83 |
| June 2018 | 21.75 | 28.50 | 28.50 | 20.70 | 7,59,013 | -23.68 |
| July 2018 | 20.70 | 21.50 | 25.75 | 19.35 | 4,45,617 | -3.72 |
| August 2018 | 22.30 | 20.90 | 24.80 | 20.50 | 8,57,735 | 6.7 |
| September 2018 | 15.75 | 21.50 | 22.75 | 14.30 | 5,47,316 | -26.74 |
| October 2018 | 13.80 | 15.75 | 17.10 | 12.40 | 3,59,235 | -12.38 |
| November 2018 | 15.50 | 13.55 | 17.00 | 13.30 | 2,68,929 | 14.39 |
| December 2018 | 15.30 | 15.55 | 16.05 | 14.05 | 1,64,398 | -1.61 |
| January 2019 | 15.10 | 15.05 | 16.50 | 14.00 | 1,99,925 | 0.33 |
| February 2019 | 14.90 | 15.15 | 15.45 | 14.20 | 1,60,529 | -1.65 |
| March 2019 | 17.20 | 14.85 | 22.65 | 14.85 | 4,59,102 | 15.82 |
| April 2019 | 16.70 | 17.90 | 19.20 | 15.40 | 1,39,417 | -6.7 |
| May 2019 | 15.30 | 17.05 | 17.70 | 14.55 | 6,92,022 | -10.26 |
| June 2019 | 14.05 | 15.35 | 16.35 | 13.00 | 2,86,375 | -8.47 |
| July 2019 | 12.80 | 14.25 | 15.50 | 12.00 | 2,54,251 | -10.18 |
| August 2019 | 11.10 | 13.40 | 13.85 | 9.00 | 4,43,190 | -17.16 |
| September 2019 | 11.40 | 10.95 | 12.90 | 10.25 | 1,63,227 | 4.11 |
| October 2019 | 10.30 | 11.20 | 12.25 | 9.30 | 1,42,710 | -8.04 |
| November 2019 | 12.65 | 10.30 | 14.30 | 10.05 | 2,16,747 | 22.82 |
| December 2019 | 10.95 | 12.50 | 12.65 | 10.00 | 2,29,138 | -12.4 |
| January 2020 | 10.40 | 11.00 | 13.50 | 10.30 | 2,38,483 | -5.45 |
| February 2020 | 13.90 | 10.45 | 14.95 | 9.40 | 8,01,739 | 33.01 |
| March 2020 | 12.95 | 13.95 | 14.90 | 9.25 | 5,80,524 | -7.17 |
| April 2020 | 13.20 | 12.40 | 15.35 | 11.35 | 3,47,463 | 6.45 |
| May 2020 | 13.75 | 13.45 | 14.50 | 11.50 | 2,73,649 | 2.23 |
| June 2020 | 29.90 | 14.00 | 34.75 | 13.30 | 7,51,000 | 113.57 |
| July 2020 | 18.05 | 28.45 | 28.45 | 18.05 | 9,85,259 | -36.56 |
| August 2020 | 21.00 | 17.35 | 22.30 | 16.60 | 4,47,572 | 21.04 |
| September 2020 | 20.95 | 20.30 | 24.00 | 18.20 | 2,76,643 | 3.2 |
| October 2020 | 19.05 | 21.80 | 22.70 | 17.30 | 3,19,733 | -12.61 |
| November 2020 | 19.80 | 18.45 | 21.70 | 17.60 | 2,81,069 | 7.32 |
| December 2020 | 23.25 | 20.35 | 33.40 | 18.85 | 13,17,849 | 14.25 |
| January 2021 | 20.55 | 23.70 | 24.15 | 20.10 | 4,19,565 | -13.29 |
| February 2021 | 24.00 | 21.00 | 25.45 | 20.00 | 6,72,254 | 14.29 |
| March 2021 | 21.45 | 24.00 | 24.80 | 20.40 | 2,42,825 | -10.63 |
| April 2021 | 24.50 | 21.45 | 29.00 | 19.70 | 12,39,951 | 14.22 |
| May 2021 | 36.45 | 25.25 | 37.00 | 23.80 | 47,41,993 | 44.36 |
| June 2021 | 47.80 | 37.30 | 52.00 | 32.30 | 94,60,302 | 28.15 |
| July 2021 | 51.80 | 47.50 | 58.75 | 44.50 | 37,03,120 | 9.05 |
| August 2021 | 39.40 | 51.75 | 55.00 | 36.35 | 12,83,038 | -23.86 |
| September 2021 | 43.75 | 39.65 | 52.70 | 37.20 | 21,06,503 | 10.34 |
| October 2021 | 41.10 | 43.05 | 47.40 | 40.25 | 26,05,789 | -4.53 |
| November 2021 | 35.40 | 38.40 | 46.00 | 34.00 | 12,17,143 | -7.81 |
| December 2021 | 39.75 | 36.25 | 43.10 | 35.85 | 6,89,301 | 9.66 |
| January 2022 | 45.85 | 39.50 | 56.00 | 39.05 | 77,73,682 | 16.08 |
| February 2022 | 38.75 | 46.10 | 47.55 | 34.25 | 13,67,300 | -15.94 |
| March 2022 | 37.60 | 38.05 | 43.50 | 36.35 | 11,57,636 | -1.18 |
| April 2022 | 42.05 | 38.50 | 47.65 | 37.80 | 14,83,241 | 9.22 |
| May 2022 | 38.40 | 42.10 | 43.50 | 34.30 | 6,21,908 | -8.79 |
| June 2022 | 34.00 | 38.95 | 41.85 | 30.40 | 5,48,572 | -12.71 |
| July 2022 | 38.95 | 33.90 | 48.30 | 33.25 | 26,12,893 | 14.9 |
| August 2022 | 38.60 | 39.75 | 42.50 | 37.65 | 6,23,987 | -2.89 |
| November 2023 | 51.40 | 40.95 | 55.20 | 40.35 | 87,90,632 | 25.52 |
| December 2023 | 58.50 | 51.85 | 64.90 | 47.55 | 1,17,96,014 | 12.83 |
| January 2024 | 62.00 | 59.40 | 74.50 | 57.90 | 71,88,576 | 4.38 |
| February 2024 | 52.85 | 63.50 | 63.50 | 49.25 | 11,37,138 | -16.77 |
| March 2024 | 37.00 | 52.90 | 54.10 | 36.90 | 8,23,294 | -30.06 |
| April 2024 | 42.10 | 38.00 | 47.05 | 37.55 | 2,56,643 | 10.79 |
| June 2024 | 49.99 | 49.95 | 57.00 | 40.20 | 22,89,554 | 0.08 |
| July 2024 | 55.50 | 50.15 | 66.00 | 49.00 | 40,92,315 | 10.67 |
| August 2024 | 57.01 | 57.40 | 62.00 | 49.60 | 18,65,391 | -0.68 |
| September 2024 | 54.84 | 57.90 | 77.85 | 52.85 | 1,12,52,818 | -5.28 |
| October 2024 | 48.65 | 55.15 | 55.99 | 46.30 | 4,13,744 | -11.79 |
| November 2024 | 48.96 | 48.65 | 58.58 | 48.40 | 1,39,067 | 0.64 |
| December 2024 | 56.98 | 48.91 | 65.49 | 47.85 | 15,22,633 | 16.5 |
| January 2025 | 46.30 | 58.00 | 58.80 | 0.00 | 10,16,781 | -20.17 |
| February 2025 | 36.64 | 46.31 | 49.79 | 33.70 | 6,15,793 | -20.88 |
| March 2025 | 38.18 | 36.00 | 44.00 | 33.70 | 9,48,416 | 6.06 |
| April 2025 | 39.61 | 38.60 | 43.88 | 36.00 | 4,91,856 | 2.62 |
| May 2025 | 46.08 | 39.21 | 49.97 | 36.65 | 8,61,173 | 17.52 |
| June 2025 | 46.20 | 45.55 | 51.19 | 41.50 | 8,85,028 | 1.43 |
| July 2025 | 45.53 | 46.29 | 46.49 | 45.11 | 51,071 | -1.64 |
Shareholding Pattern of Coral India Finance & Housing Ltd. (CORALFINAC) Shares In Stock Market
The below depicted shareholding pattern is as per the Coral India Finance & Housing Ltd. (CORALFINAC) Industries Ltd. Share Price Market of March 2025.
| Promoters | 75.00% |
| Foreign Institutions | 0.69% |
| Retail and Others | 24.31% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| CORALFINAC | Coral India Finance & Housing Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Coral India Finance & Housing Ltd. (CORALFINAC) Share Background
| Face Value | 2.00 |
| ISIN | INE558D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Coral India Finance & Housing Ltd. (CORALFINAC) Industries Limited?
Coralfinac FAQs
Is Coral India Finance & Housing Ltd. a good stock to invest in?
Our expert verdict states that Coral India Finance & Housing Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Coral India Finance & Housing Ltd. share now?
As per our verdict, Coral India Finance & Housing Ltd. is in the Hold zone for Short term.
Should I buy Coral India Finance & Housing Ltd. shares for the long term?
As per our verdict, Coral India Finance & Housing Ltd. is in Sell zone for Long term.
What is Coral India Finance & Housing Ltd. share price today?
The Coral India Finance & Housing Ltd. share price today is 45.53.
How to buy Coral India Finance & Housing Ltd. share?
You can buy Coral India Finance & Housing Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Coral India Finance & Housing Ltd.?
The share price of Coral India Finance & Housing Ltd. is 45.53, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Coral India Finance & Housing Ltd.?
PE ratio of Coral India Finance & Housing Ltd. is 10.63 and PB ratio of Coral India Finance & Housing Ltd. is 0.84.
How’s PE of Coral India Finance & Housing Ltd. compared to its sector?
PE ratio of Coral India Finance & Housing Ltd. is 10.63 whereas the sector PE ratio is 27.92.
What is the market cap of Coral India Finance & Housing Ltd.?
Coral India Finance & Housing Ltd.’s market cap is 186.
What are today’s High and Low prices of Coral India Finance & Housing Ltd. ?
Today’s High of Coral India Finance & Housing Ltd. is 46.39.
Today’s Low of Coral India Finance & Housing Ltd. is 45.26.