Overview
F&O
Charts
Results
News & Events
stock logo
COLPAL
₹2,683.65
icon31.10 (1.17%)

COLPAL live share price today at NSE / BSE

Expert Verdict for COLPAL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2653
Low
2636.3
Lower circuit
2387.3
Prev.Close
2652.55
High
2709.65
Upper circuit
2917.8

Key indicators for COLPAL Share

Fundamentals
P/E
49.69
P/B
44.17
Div Yield
2.16%
Face Value
1
Sector P/E
51.68
Mkt cap
73.00 K Cr
EPS
54.01
Technicals
14D - RSI
41.74
50 DMA
₹2,800.11
Volume*
3.61 L
200 DMA
₹3,066.73

Company financials for COLPAL Share

Value in Cr.

Financial indicators for COLPAL Share

Peer Comparison for COLPAL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COLPAL
Colgate-Palmolive (India) Ltd.
0.00168.162.162683.6572,996.86 Cr
HINDUNILVR
Hindustan Unilever Ltd.
10.8953.871.782354.005,53,152.52 Cr
DABUR
Dabur India Ltd.
9.0052.111.05526.0593,214.91 Cr
PGHH
Procter & Gamble Hygiene and Health Care Ltd.
51.4970.801.7314753.7547,878.29 Cr
EMAMILTD
Emami Ltd.
8.8931.161.42564.8524,646.97 Cr

Shareholdings Pattern for COLPAL Share

No promoters holdings
Colpal Share Price Today
Performance Of Colpal Share Today
Opening Price:2,653.00
Previous closing Price:2,652.55
Volume of Reliance Power share:3,60,893
Value of Share:2,683.65
Fundamental of Colpal Share Price
Market Capitalisation:72,997 Cr.
P/E Ratio:49.69
P/B Ratio:44.17
Sector P/E:51.68
EPS (TTM):54.01
Dividend Yield:2.16
14D - RSI:41.74
50 DMA:2,800.11
200 DMA:3,066.73

Note: The above data is mentioned as per the Colpal share price today.

Colpal Share Price Today At NSE

    • Live Colpal Share Price NSE India: ₹2,683.65
    • Previous Closing Price: ₹2,652.55
    • Open Price: ₹2,653.00
    • High: ₹2,709.65
    • Low: ₹2,636.30

Colpal Share Price Today At BSE

  • Live Colpal Share Price NSE India: ₹2,690.00
  • Previous Closing Price: ₹2,652.90
  • Open Price: ₹2,652.90
  • High: ₹2,709.95
  • Low: ₹2,636.30

Historical Price Of Colpal Share

The Colpal Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Colpal share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,121.351,095.501,174.001,084.8551,40,3052.36
February 20181,041.101,126.001,139.951,029.0061,57,281-7.54
March 20181,056.901,043.951,070.001,020.9060,50,6961.24
April 20181,123.201,062.901,133.001,050.2567,81,1235.67
May 20181,259.701,132.801,281.701,084.551,45,29,47111.2
June 20181,184.851,259.001,263.951,147.7560,59,415-5.89
July 20181,145.251,183.001,187.301,067.5582,81,398-3.19
August 20181,169.001,145.251,195.051,112.0595,47,3052.07
September 20181,081.451,173.251,198.401,055.4084,50,018-7.82
October 20181,117.501,081.551,150.001,018.301,02,56,2263.32
November 20181,219.651,120.001,263.651,088.0088,45,7658.9
December 20181,343.551,230.001,354.801,190.001,23,39,8089.23
January 20191,280.101,349.801,350.001,254.051,05,27,632-5.16
February 20191,256.451,286.451,317.451,212.0083,06,629-2.33
March 20191,258.151,256.501,308.501,227.2082,38,8370.13
April 20191,208.151,266.001,281.401,189.7557,54,093-4.57
May 20191,152.351,209.001,223.951,103.0589,75,873-4.69
June 20191,127.701,152.401,189.901,121.2567,65,762-2.14
July 20191,189.751,130.001,221.701,120.801,34,22,6555.29
August 20191,274.551,180.251,278.651,164.3073,76,0827.99
September 20191,503.951,270.651,589.551,224.801,34,94,49718.36
October 20191,549.201,500.001,586.701,434.551,09,76,2983.28
November 20191,474.201,558.801,642.601,453.852,29,90,823-5.43
December 20191,462.901,470.001,499.651,440.0094,01,193-0.48
January 20201,328.551,455.651,525.001,324.251,35,51,320-8.73
February 20201,285.401,329.001,393.251,280.501,04,24,200-3.28
March 20201,252.701,300.201,350.001,065.001,66,25,771-3.65
April 20201,459.101,260.001,565.801,211.051,97,34,95915.8
May 20201,391.501,435.001,445.001,257.052,82,48,187-3.03
June 20201,406.701,384.001,425.001,306.001,92,39,9011.64
July 20201,423.301,398.001,473.951,361.502,20,10,8841.81
August 20201,363.251,423.301,486.451,353.001,24,40,960-4.22
September 20201,433.501,370.001,460.001,322.151,51,29,1794.64
October 20201,516.701,445.001,559.801,405.601,79,72,8774.96
November 20201,513.701,516.701,578.901,462.052,12,11,162-0.2
December 20201,565.251,540.251,630.001,493.001,22,67,5501.62
January 20211,603.301,565.001,676.001,495.551,62,18,0762.45
February 20211,581.201,604.001,650.801,533.001,07,61,807-1.42
March 20211,559.351,577.001,659.151,519.101,04,55,204-1.12
April 20211,481.901,555.351,617.151,468.0096,35,099-4.72
May 20211,720.451,478.001,794.851,470.551,67,43,12816.4
June 20211,685.801,720.451,739.951,658.1090,66,364-2.01
July 20211,704.401,702.001,823.401,670.001,04,35,1780.14
August 20211,693.301,705.001,716.001,626.301,36,22,777-0.69
September 20211,669.501,696.401,753.401,660.1598,78,677-1.59
October 20211,542.601,669.601,724.101,501.0083,65,747-7.61
November 20211,434.351,530.001,555.001,414.001,06,19,690-6.25
December 20211,481.301,445.951,484.901,392.851,06,65,0752.44
January 20221,424.501,482.001,491.951,375.6075,09,786-3.88
February 20221,450.401,424.901,477.801,390.0064,52,3061.79
March 20221,542.251,435.001,559.951,388.0086,64,9817.47
April 20221,654.551,540.001,667.001,486.0067,48,0737.44
May 20221,627.201,660.001,672.001,542.1575,59,812-1.98
June 20221,486.851,620.001,629.801,470.0053,94,436-8.22
July 20221,586.551,488.801,622.801,484.3566,49,2856.57
August 20221,674.951,590.001,679.901,547.0574,19,5825.34
September 20221,629.401,653.051,695.951,553.0055,85,163-1.43
October 20221,631.751,626.551,646.901,532.0045,81,9980.32
November 20221,632.151,638.001,646.001,555.0060,07,403-0.36
December 20221,536.301,643.001,669.951,532.0597,31,692-6.49
January 20231,453.051,538.001,543.101,434.6071,90,651-5.52
February 20231,473.501,460.001,482.001,436.1054,92,1490.92
March 20231,507.351,479.001,528.901,472.2556,47,4031.92
April 20231,595.101,509.751,598.001,497.0540,00,3375.65
May 20231,591.451,588.401,714.451,560.0094,17,2640.19
June 20231,688.101,601.951,705.001,593.3569,43,4365.38
July 20232,019.401,688.102,062.101,660.001,51,57,48519.63
November 20232,196.202,113.802,222.002,084.6091,35,9053.9
December 20232,529.702,194.552,544.002,187.3069,42,88915.27
January 20242,569.102,520.002,580.902,378.9080,97,9831.95
February 20242,526.752,569.102,621.702,476.2542,01,624-1.65
March 20242,710.352,534.002,759.502,505.0059,48,2586.96
April 20242,824.852,726.602,873.702,585.6591,95,8283.6
May 20242,657.352,807.402,960.902,625.0093,25,433-5.34
June 20242,843.152,701.053,069.052,660.4091,04,6395.26
July 20243,412.102,840.003,424.952,832.201,11,66,18420.14
August 20243,640.353,350.403,694.903,302.0093,15,8398.65
September 20243,804.503,664.453,890.003,581.751,25,69,0553.82
October 20243,062.503,803.103,873.253,042.351,05,83,150-19.47
November 20242,889.753,079.953,115.002,668.8599,07,930-6.18
December 20242,680.652,890.002,957.002,674.7586,03,686-7.24
January 20252,683.652,693.752,833.500.0051,31,100-0.37

Shareholding Pattern of Colpal Shares In Stock Market

The below depicted shareholding pattern is as per the Colpal Industries Ltd. Share Price Market of December 2024.

Promoters51.00%
Foreign Institutions23.73%
Retail and Others18.95%
Other Domestic Institutions2.12%
Mutual Funds4.20%
Don't Miss!!!
COLPALColgate-Palmolive (India) Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
EMAMILTDEmami Ltd.
Colpal Share Background
Face Value1.00
ISININE259A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Colpal Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Colpal share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Colpal Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 72,997 Cr.