C
COCHINM
₹320.85
-1.05 (0.33%)
Cochin Minerals & Rutile Ltd. (COCHINM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Cochin Minerals & Rutile Ltd. (COCHINM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Cochin Minerals & Rutile Ltd. (COCHINM) Share Price Today
Performance Of Cochin Minerals & Rutile Ltd. (COCHINM) Share Today
| Opening Price: | 322.00 |
| Previous closing Price: | 321.90 |
| Volume of Cochin Minerals & Rutile Ltd. (COCHINM) share: | |
| Value of Share: | 320.85 |
Fundamental of Cochin Minerals & Rutile Ltd. (COCHINM) Share Price
| Market Capitalisation: | 252 Cr. |
| P/E Ratio: | 10.70 |
| P/B Ratio: | 1.52 |
| Sector P/E: | 75.32 |
| EPS (TTM): | 30.09 |
| Dividend Yield: | 2.49 |
| 14D - RSI: | 55.65 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Cochin Minerals & Rutile Ltd. (COCHINM) share price today.
Cochin Minerals & Rutile Ltd. (COCHINM) Share Price Today At BSE
- Live Cochin Minerals & Rutile Ltd. (COCHINM) Share Price BSE India: ₹320.85
- Previous Closing Price: ₹321.90
- Open Price: ₹322.00
- High: ₹330.00
- Low: ₹316.00
Historical Price Of Cochin Minerals & Rutile Ltd. (COCHINM) Share
The table below shows the variations in Cochin Minerals & Rutile Ltd. (COCHINM) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 158.05 | 135.00 | 214.00 | 130.00 | 6,25,782 | 17.07 |
| February 2018 | 140.95 | 157.00 | 171.00 | 129.05 | 1,08,881 | -10.22 |
| March 2018 | 101.05 | 140.20 | 144.00 | 101.05 | 1,55,594 | -27.92 |
| April 2018 | 105.65 | 101.00 | 121.55 | 100.00 | 1,17,265 | 4.6 |
| May 2018 | 130.20 | 109.90 | 143.90 | 104.05 | 1,71,837 | 18.47 |
| June 2018 | 165.95 | 127.10 | 165.95 | 113.05 | 1,77,784 | 30.57 |
| July 2018 | 169.25 | 173.90 | 185.00 | 156.50 | 2,25,353 | -2.67 |
| August 2018 | 172.90 | 172.60 | 187.00 | 145.00 | 3,79,420 | 0.17 |
| September 2018 | 153.00 | 175.00 | 177.80 | 150.25 | 80,643 | -12.57 |
| October 2018 | 177.70 | 145.35 | 177.90 | 145.35 | 75,261 | 22.26 |
| November 2018 | 188.35 | 177.00 | 199.20 | 173.00 | 1,28,966 | 6.41 |
| December 2018 | 211.80 | 180.15 | 225.90 | 170.00 | 77,757 | 17.57 |
| January 2019 | 215.90 | 216.00 | 243.60 | 201.00 | 1,12,516 | -0.05 |
| February 2019 | 186.75 | 214.05 | 237.95 | 181.10 | 49,571 | -12.75 |
| March 2019 | 186.70 | 189.00 | 209.00 | 180.25 | 43,695 | -1.22 |
| April 2019 | 166.15 | 188.50 | 200.00 | 164.10 | 35,960 | -11.86 |
| May 2019 | 172.75 | 183.75 | 204.90 | 157.75 | 58,616 | -5.99 |
| June 2019 | 166.00 | 158.00 | 187.35 | 158.00 | 27,362 | 5.06 |
| July 2019 | 163.00 | 166.50 | 201.85 | 154.00 | 84,729 | -2.1 |
| August 2019 | 184.85 | 163.00 | 206.40 | 161.25 | 23,684 | 13.4 |
| September 2019 | 171.00 | 174.05 | 182.85 | 161.05 | 23,924 | -1.75 |
| October 2019 | 178.65 | 167.65 | 183.00 | 148.00 | 38,331 | 6.56 |
| November 2019 | 156.35 | 183.00 | 183.00 | 153.00 | 3,81,898 | -14.56 |
| December 2019 | 147.45 | 156.70 | 163.00 | 140.05 | 14,821 | -5.9 |
| January 2020 | 144.30 | 147.50 | 164.00 | 143.05 | 25,629 | -2.17 |
| February 2020 | 132.00 | 146.30 | 161.00 | 131.50 | 64,547 | -9.77 |
| March 2020 | 97.20 | 134.00 | 137.65 | 77.00 | 97,879 | -27.46 |
| April 2020 | 109.85 | 95.00 | 130.00 | 90.20 | 24,477 | 15.63 |
| May 2020 | 106.90 | 114.90 | 114.90 | 97.15 | 12,634 | -6.96 |
| June 2020 | 107.20 | 105.25 | 139.70 | 104.00 | 58,460 | 1.85 |
| July 2020 | 109.90 | 105.20 | 137.00 | 101.20 | 1,81,451 | 4.47 |
| August 2020 | 127.35 | 106.85 | 140.90 | 106.35 | 2,57,581 | 19.19 |
| September 2020 | 123.50 | 126.05 | 129.90 | 115.25 | 1,20,854 | -2.02 |
| October 2020 | 116.05 | 125.45 | 137.50 | 111.35 | 1,05,332 | -7.49 |
| November 2020 | 121.25 | 116.95 | 125.00 | 110.00 | 83,703 | 3.68 |
| December 2020 | 127.65 | 124.70 | 135.50 | 115.10 | 2,70,686 | 2.37 |
| January 2021 | 130.55 | 128.80 | 160.10 | 126.50 | 1,12,087 | 1.36 |
| February 2021 | 138.15 | 136.45 | 171.90 | 130.45 | 2,16,319 | 1.25 |
| March 2021 | 114.45 | 135.05 | 143.80 | 113.00 | 98,660 | -15.25 |
| April 2021 | 120.40 | 116.90 | 144.00 | 97.00 | 5,32,488 | 2.99 |
| May 2021 | 137.50 | 120.45 | 150.30 | 117.00 | 4,93,797 | 14.16 |
| June 2021 | 138.25 | 142.50 | 145.00 | 130.50 | 2,08,255 | -2.98 |
| July 2021 | 173.50 | 140.95 | 190.00 | 137.25 | 9,10,994 | 23.09 |
| August 2021 | 134.25 | 178.95 | 186.00 | 125.50 | 2,26,074 | -24.98 |
| September 2021 | 126.15 | 137.95 | 145.00 | 125.25 | 1,66,375 | -8.55 |
| October 2021 | 121.95 | 127.75 | 137.00 | 117.00 | 2,22,374 | -4.54 |
| November 2021 | 111.95 | 121.00 | 133.00 | 110.00 | 1,60,363 | -7.48 |
| December 2021 | 112.80 | 112.40 | 121.30 | 104.30 | 72,842 | 0.36 |
| January 2022 | 126.60 | 114.40 | 149.90 | 112.00 | 4,57,418 | 10.66 |
| February 2022 | 105.00 | 129.10 | 139.90 | 96.70 | 1,24,328 | -18.67 |
| March 2022 | 105.95 | 105.00 | 138.00 | 99.00 | 2,50,203 | 0.9 |
| April 2022 | 114.45 | 106.00 | 124.00 | 106.00 | 81,598 | 7.97 |
| May 2022 | 122.80 | 113.50 | 129.80 | 92.05 | 1,98,887 | 8.19 |
| June 2022 | 112.75 | 125.60 | 129.85 | 98.40 | 1,59,139 | -10.23 |
| July 2022 | 115.85 | 110.10 | 120.95 | 103.00 | 54,025 | 5.22 |
| August 2022 | 221.50 | 113.55 | 221.50 | 111.05 | 12,85,961 | 95.07 |
| November 2023 | 264.60 | 272.00 | 287.85 | 247.00 | 4,04,946 | -2.72 |
| December 2023 | 275.50 | 265.00 | 284.20 | 261.05 | 4,37,472 | 3.96 |
| January 2024 | 274.50 | 277.20 | 290.00 | 261.50 | 5,11,184 | -0.97 |
| February 2024 | 302.90 | 275.50 | 338.40 | 257.60 | 11,67,523 | 9.95 |
| March 2024 | 269.20 | 303.00 | 312.95 | 260.25 | 2,57,341 | -11.16 |
| April 2024 | 295.25 | 267.00 | 319.90 | 267.00 | 3,68,026 | 10.58 |
| May 2024 | 273.00 | 294.05 | 317.00 | 267.25 | 3,51,324 | -7.16 |
| June 2024 | 274.80 | 283.00 | 285.00 | 239.00 | 3,66,824 | -2.9 |
| July 2024 | 319.55 | 274.95 | 337.00 | 273.10 | 8,26,143 | 16.22 |
| August 2024 | 313.05 | 324.50 | 330.70 | 299.00 | 6,20,746 | -3.53 |
| September 2024 | 323.10 | 313.05 | 361.30 | 311.10 | 5,05,591 | 3.21 |
| October 2024 | 357.95 | 325.05 | 372.00 | 287.00 | 3,37,378 | 10.12 |
| November 2024 | 366.80 | 370.00 | 414.90 | 357.00 | 4,70,902 | -0.86 |
| December 2024 | 280.70 | 361.65 | 409.80 | 271.10 | 6,49,778 | -22.38 |
| January 2025 | 291.10 | 284.75 | 310.00 | 255.00 | 3,06,512 | 2.23 |
| February 2025 | 250.90 | 296.70 | 303.00 | 242.00 | 1,74,629 | -15.44 |
| March 2025 | 256.30 | 241.00 | 278.00 | 240.90 | 1,47,685 | 6.35 |
| April 2025 | 269.00 | 259.95 | 283.95 | 238.00 | 89,179 | 3.48 |
| May 2025 | 300.55 | 270.00 | 309.00 | 254.50 | 1,66,138 | 11.31 |
| June 2025 | 316.90 | 300.55 | 327.95 | 295.30 | 1,75,532 | 5.44 |
| July 2025 | 321.90 | 320.00 | 337.50 | 312.00 | 67,268 | 0.59 |
Shareholding Pattern of Cochin Minerals & Rutile Ltd. (COCHINM) Shares In Stock Market
The below depicted shareholding pattern is as per the Cochin Minerals & Rutile Ltd. (COCHINM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.17% |
| Foreign Institutions | 0.00% |
| Retail and Others | 48.76% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.07% |
Don't Miss!!!
| COCHINM | Cochin Minerals & Rutile Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Cochin Minerals & Rutile Ltd. (COCHINM) Share Background
| Face Value | 10.00 |
| ISIN | INE105D01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Cochin Minerals & Rutile Ltd. (COCHINM) Industries Limited?
Cochinm FAQs
What is Cochin Minerals & Rutile Ltd. share price today?
The Cochin Minerals & Rutile Ltd. share price today is 320.85.
How to buy Cochin Minerals & Rutile Ltd. share?
You can buy Cochin Minerals & Rutile Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Cochin Minerals & Rutile Ltd.?
The share price of Cochin Minerals & Rutile Ltd. is 320.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Cochin Minerals & Rutile Ltd.?
PE ratio of Cochin Minerals & Rutile Ltd. is 10.7 and PB ratio of Cochin Minerals & Rutile Ltd. is 1.52.
How’s PE of Cochin Minerals & Rutile Ltd. compared to its sector?
PE ratio of Cochin Minerals & Rutile Ltd. is 10.7 whereas the sector PE ratio is 75.32.
What is the market cap of Cochin Minerals & Rutile Ltd.?
Cochin Minerals & Rutile Ltd.’s market cap is 252.
What are today’s High and Low prices of Cochin Minerals & Rutile Ltd. ?
Today’s High of Cochin Minerals & Rutile Ltd. is 330.
Today’s Low of Cochin Minerals & Rutile Ltd. is 316.