Cindrella Financial Services Ltd. (CINDRELL) live share price today at BSE
Expert Verdict for Cindrella Financial Services Ltd. (CINDRELL) Share
| Opening Price: | 14.35 |
| Previous closing Price: | 14.50 |
| Volume of Cindrella Financial Services Ltd. (CINDRELL) share: | |
| Value of Share: | 14.35 |
| Market Capitalisation: | 6 Cr. |
| P/E Ratio: | 31.25 |
| P/B Ratio: | 0.81 |
| Sector P/E: | 28.48 |
| EPS (TTM): | 0.46 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 54.35 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Cindrella Financial Services Ltd. (CINDRELL) share price today.
Cindrella Financial Services Ltd. (CINDRELL) Share Price Today At BSE
- Live Cindrella Financial Services Ltd. (CINDRELL) Share Price BSE India: ₹14.35
- Previous Closing Price: ₹14.50
- Open Price: ₹14.35
- High: ₹14.35
- Low: ₹14.35
Historical Price Of Cindrella Financial Services Ltd. (CINDRELL) Share
The table below shows the variations in Cindrella Financial Services Ltd. (CINDRELL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 300 | 0 |
| April 2018 | 2.80 | 2.80 | 2.80 | 2.80 | 1,000 | 0 |
| July 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 2,500 | 0 |
| August 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 500 | 0 |
| March 2019 | 3.20 | 3.08 | 3.20 | 3.08 | 5,300 | 3.9 |
| August 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 1 | 0 |
| November 2019 | 3.20 | 3.20 | 3.20 | 3.20 | 2 | 0 |
| January 2020 | 3.20 | 3.20 | 3.20 | 3.20 | 12 | 0 |
| July 2020 | 3.04 | 3.20 | 3.20 | 3.04 | 192 | -5 |
| August 2020 | 2.89 | 3.19 | 3.19 | 2.89 | 196 | -9.4 |
| September 2020 | 2.70 | 3.00 | 3.00 | 2.70 | 3,697 | -10 |
| October 2020 | 2.75 | 2.70 | 2.75 | 2.70 | 600 | 1.85 |
| November 2020 | 3.04 | 2.88 | 3.04 | 2.88 | 600 | 5.56 |
| December 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 11 | 0 |
| April 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 304 | 0 |
| May 2021 | 3.19 | 3.04 | 3.19 | 3.04 | 2,406 | 4.93 |
| June 2021 | 5.39 | 3.19 | 5.39 | 3.19 | 10,663 | 68.97 |
| July 2021 | 5.55 | 5.51 | 5.55 | 5.51 | 5,943 | 0.73 |
| August 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 250 | 0 |
| September 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 16 | 0 |
| October 2021 | 5.75 | 5.30 | 5.75 | 5.29 | 7,730 | 8.49 |
| December 2021 | 9.88 | 6.00 | 10.92 | 5.90 | 76,828 | 64.67 |
| January 2022 | 10.03 | 9.88 | 12.40 | 9.39 | 67,242 | 1.52 |
| February 2022 | 11.29 | 10.03 | 11.57 | 9.50 | 14,118 | 12.56 |
| March 2022 | 10.78 | 11.29 | 11.50 | 9.45 | 6,284 | -4.52 |
| April 2022 | 15.40 | 10.78 | 15.40 | 9.50 | 28,044 | 42.86 |
| May 2022 | 25.50 | 16.15 | 34.40 | 16.15 | 75,973 | 57.89 |
| June 2022 | 24.05 | 24.25 | 34.90 | 21.90 | 1,16,529 | -0.82 |
| July 2022 | 24.00 | 22.85 | 25.00 | 16.70 | 27,205 | 5.03 |
| August 2022 | 13.70 | 24.00 | 24.00 | 13.70 | 11,694 | -42.92 |
| December 2023 | 15.64 | 21.23 | 23.37 | 15.64 | 19,967 | -26.33 |
| January 2024 | 19.69 | 15.33 | 21.87 | 14.44 | 49,207 | 28.44 |
| February 2024 | 17.64 | 19.30 | 19.30 | 15.42 | 15,156 | -8.6 |
| March 2024 | 16.00 | 17.99 | 18.88 | 14.56 | 10,738 | -11.06 |
| May 2024 | 12.15 | 15.11 | 15.11 | 12.15 | 4,601 | -19.59 |
| June 2024 | 12.70 | 12.15 | 12.70 | 10.98 | 2,703 | 4.53 |
| July 2024 | 12.15 | 12.07 | 12.82 | 11.21 | 9,575 | 0.66 |
| October 2024 | 12.25 | 12.65 | 13.25 | 11.00 | 7,165 | -3.16 |
| December 2024 | 14.96 | 15.00 | 15.10 | 12.65 | 11,022 | -0.27 |
| January 2025 | 12.30 | 14.96 | 14.96 | 0.00 | 3,966 | -17.78 |
| February 2025 | 14.23 | 12.30 | 14.30 | 0.00 | 2,456 | 15.69 |
| March 2025 | 15.24 | 14.00 | 15.24 | 0.00 | 1,362 | 8.86 |
| April 2025 | 14.98 | 15.24 | 15.24 | 0.00 | 2,293 | -1.71 |
| May 2025 | 13.73 | 15.10 | 15.10 | 0.00 | 6,466 | -9.07 |
| June 2025 | 14.50 | 13.60 | 14.75 | 0.00 | 2,849 | 6.62 |
Shareholding Pattern of Cindrella Financial Services Ltd. (CINDRELL) Shares In Stock Market
The below depicted shareholding pattern is as per the Cindrella Financial Services Ltd. (CINDRELL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 30.21% |
| Foreign Institutions | 0.00% |
| Retail and Others | 69.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| CINDRELL | Cindrella Financial Services Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
| Face Value | 10.00 |
| ISIN | INE897D01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Cindrell FAQs
What is Cindrella Financial Services Ltd. share price today?
The Cindrella Financial Services Ltd. share price today is 14.35.
How to buy Cindrella Financial Services Ltd. share?
You can buy Cindrella Financial Services Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Cindrella Financial Services Ltd.?
The share price of Cindrella Financial Services Ltd. is 14.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Cindrella Financial Services Ltd.?
PE ratio of Cindrella Financial Services Ltd. is 31.25 and PB ratio of Cindrella Financial Services Ltd. is 0.81.
How’s PE of Cindrella Financial Services Ltd. compared to its sector?
PE ratio of Cindrella Financial Services Ltd. is 31.25 whereas the sector PE ratio is 28.48.
What is the market cap of Cindrella Financial Services Ltd.?
Cindrella Financial Services Ltd.’s market cap is 6.
What are today’s High and Low prices of Cindrella Financial Services Ltd. ?
Today’s High of Cindrella Financial Services Ltd. is 14.35.
Today’s Low of Cindrella Financial Services Ltd. is 14.35.