B
BNALTD
₹472.00
+4.95 (1.06%)
B&A Ltd. (BNALTD) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for B&A Ltd. (BNALTD) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
B&A Ltd. (BNALTD) Share Price Today
Performance Of B&A Ltd. (BNALTD) Share Today
| Opening Price: | 461.00 |
| Previous closing Price: | 467.05 |
| Volume of B&A Ltd. (BNALTD) share: | |
| Value of Share: | 472.00 |
Fundamental of B&A Ltd. (BNALTD) Share Price
| Market Capitalisation: | 146 Cr. |
| P/E Ratio: | 17.76 |
| P/B Ratio: | 1.04 |
| Sector P/E: | 40.17 |
| EPS (TTM): | 26.58 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.24 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the B&A Ltd. (BNALTD) share price today.
B&A Ltd. (BNALTD) Share Price Today At BSE
- Live B&A Ltd. (BNALTD) Share Price BSE India: ₹472.00
- Previous Closing Price: ₹467.05
- Open Price: ₹461.00
- High: ₹472.00
- Low: ₹460.00
Historical Price Of B&A Ltd. (BNALTD) Share
The table below shows the variations in B&A Ltd. (BNALTD) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 268.00 | 318.40 | 328.80 | 264.00 | 63,362 | -15.83 |
| February 2018 | 281.00 | 278.00 | 333.00 | 234.00 | 64,916 | 1.08 |
| March 2018 | 255.60 | 285.00 | 285.00 | 201.35 | 48,142 | -10.32 |
| April 2018 | 266.00 | 255.60 | 288.00 | 253.10 | 17,178 | 4.07 |
| May 2018 | 233.05 | 263.00 | 301.00 | 227.10 | 23,363 | -11.39 |
| June 2018 | 213.50 | 231.35 | 240.00 | 203.00 | 24,149 | -7.72 |
| July 2018 | 227.00 | 203.25 | 238.90 | 198.05 | 16,271 | 11.69 |
| August 2018 | 223.00 | 225.00 | 233.95 | 210.30 | 18,720 | -0.89 |
| September 2018 | 202.00 | 227.00 | 245.00 | 194.60 | 23,917 | -11.01 |
| October 2018 | 193.00 | 197.00 | 207.80 | 171.05 | 15,660 | -2.03 |
| November 2018 | 198.00 | 181.20 | 221.00 | 180.20 | 4,567 | 9.27 |
| December 2018 | 192.00 | 201.45 | 208.95 | 171.05 | 6,234 | -4.69 |
| January 2019 | 183.00 | 230.00 | 230.00 | 171.00 | 9,504 | -20.43 |
| February 2019 | 157.80 | 185.00 | 190.00 | 145.00 | 15,335 | -14.7 |
| March 2019 | 159.95 | 162.00 | 175.00 | 145.50 | 20,764 | -1.27 |
| April 2019 | 155.00 | 160.00 | 170.00 | 151.10 | 9,548 | -3.13 |
| May 2019 | 147.00 | 153.30 | 158.00 | 125.35 | 14,789 | -4.11 |
| June 2019 | 143.70 | 151.95 | 156.00 | 136.00 | 7,025 | -5.43 |
| July 2019 | 118.65 | 153.90 | 153.90 | 110.00 | 10,278 | -22.9 |
| August 2019 | 125.00 | 114.00 | 136.00 | 111.50 | 4,494 | 9.65 |
| September 2019 | 138.00 | 123.00 | 144.00 | 118.35 | 10,237 | 12.2 |
| October 2019 | 139.00 | 134.00 | 144.95 | 127.10 | 5,527 | 3.73 |
| November 2019 | 141.80 | 134.05 | 147.00 | 131.00 | 26,355 | 5.78 |
| December 2019 | 148.00 | 136.40 | 157.00 | 130.15 | 15,710 | 8.5 |
| January 2020 | 136.00 | 140.00 | 157.00 | 134.00 | 10,228 | -2.86 |
| February 2020 | 123.20 | 136.00 | 145.95 | 123.00 | 12,530 | -9.41 |
| March 2020 | 95.00 | 126.00 | 128.90 | 89.80 | 13,840 | -24.6 |
| April 2020 | 110.40 | 95.00 | 116.70 | 93.00 | 35,958 | 16.21 |
| May 2020 | 104.00 | 111.00 | 125.60 | 102.00 | 6,627 | -6.31 |
| June 2020 | 122.20 | 108.00 | 175.00 | 104.10 | 13,021 | 13.15 |
| July 2020 | 129.50 | 122.20 | 147.00 | 111.55 | 26,925 | 5.97 |
| August 2020 | 171.05 | 130.00 | 201.00 | 125.00 | 39,061 | 31.58 |
| September 2020 | 165.00 | 174.95 | 190.00 | 154.00 | 6,341 | -5.69 |
| October 2020 | 160.25 | 175.80 | 187.70 | 152.35 | 9,611 | -8.85 |
| November 2020 | 177.00 | 175.00 | 218.00 | 153.30 | 27,881 | 1.14 |
| December 2020 | 168.00 | 180.00 | 194.50 | 155.00 | 16,569 | -6.67 |
| January 2021 | 154.05 | 170.00 | 179.75 | 152.15 | 11,513 | -9.38 |
| February 2021 | 157.50 | 162.00 | 189.00 | 143.00 | 33,900 | -2.78 |
| March 2021 | 148.20 | 160.00 | 180.00 | 145.00 | 39,559 | -7.38 |
| April 2021 | 150.00 | 149.00 | 168.95 | 123.00 | 31,159 | 0.67 |
| May 2021 | 215.00 | 150.20 | 228.00 | 150.20 | 2,14,935 | 43.14 |
| June 2021 | 233.00 | 222.00 | 271.80 | 203.25 | 2,15,758 | 4.95 |
| July 2021 | 263.05 | 237.90 | 292.00 | 227.25 | 1,68,009 | 10.57 |
| August 2021 | 208.40 | 265.00 | 285.00 | 183.40 | 84,670 | -21.36 |
| September 2021 | 225.05 | 209.00 | 250.95 | 200.20 | 39,462 | 7.68 |
| October 2021 | 197.90 | 224.10 | 244.00 | 189.25 | 50,878 | -11.69 |
| November 2021 | 208.85 | 204.90 | 224.80 | 193.60 | 23,179 | 1.93 |
| December 2021 | 233.85 | 209.75 | 254.15 | 188.00 | 87,549 | 11.49 |
| January 2022 | 238.75 | 235.00 | 263.00 | 211.00 | 68,497 | 1.6 |
| February 2022 | 240.45 | 238.75 | 265.00 | 206.00 | 79,117 | 0.71 |
| March 2022 | 252.95 | 232.00 | 270.00 | 229.20 | 54,242 | 9.03 |
| April 2022 | 331.95 | 257.45 | 376.95 | 250.10 | 1,63,455 | 28.94 |
| May 2022 | 252.70 | 340.00 | 340.00 | 230.60 | 43,846 | -25.68 |
| June 2022 | 249.80 | 252.70 | 285.10 | 209.65 | 60,444 | -1.15 |
| July 2022 | 263.50 | 250.00 | 283.80 | 236.10 | 24,341 | 5.4 |
| August 2022 | 302.90 | 264.00 | 307.90 | 255.00 | 44,084 | 14.73 |
| November 2023 | 337.95 | 310.00 | 391.00 | 301.30 | 76,579 | 9.02 |
| December 2023 | 349.00 | 335.00 | 368.00 | 296.60 | 41,710 | 4.18 |
| January 2024 | 427.85 | 340.30 | 445.00 | 334.10 | 75,725 | 25.73 |
| February 2024 | 465.20 | 437.95 | 514.00 | 415.05 | 46,923 | 6.22 |
| March 2024 | 444.50 | 460.00 | 500.00 | 383.00 | 21,781 | -3.37 |
| April 2024 | 564.80 | 444.50 | 614.40 | 444.50 | 66,340 | 27.06 |
| May 2024 | 630.00 | 588.00 | 734.40 | 517.00 | 39,561 | 7.14 |
| June 2024 | 635.10 | 630.00 | 694.75 | 533.50 | 9,113 | 0.81 |
| July 2024 | 594.00 | 635.15 | 652.00 | 561.30 | 9,531 | -6.48 |
| August 2024 | 553.20 | 600.95 | 613.95 | 540.00 | 8,200 | -7.95 |
| September 2024 | 570.00 | 639.95 | 649.95 | 539.60 | 13,982 | -10.93 |
| October 2024 | 571.40 | 588.80 | 645.00 | 510.00 | 12,283 | -2.96 |
| November 2024 | 520.00 | 571.00 | 649.95 | 505.05 | 3,652 | -8.93 |
| December 2024 | 525.00 | 516.15 | 604.00 | 0.00 | 11,236 | 1.71 |
| March 2025 | 471.20 | 456.00 | 555.00 | 440.40 | 9,483 | 3.33 |
| April 2025 | 550.00 | 471.00 | 625.00 | 0.00 | 5,690 | 16.77 |
| May 2025 | 460.00 | 523.50 | 638.95 | 451.00 | 11,287 | -12.13 |
| June 2025 | 465.00 | 487.50 | 489.90 | 0.00 | 8,525 | -4.62 |
| July 2025 | 472.00 | 464.95 | 472.95 | 446.05 | 472 | 1.52 |
Shareholding Pattern of B&A Ltd. (BNALTD) Shares In Stock Market
The below depicted shareholding pattern is as per the B&A Ltd. (BNALTD) Industries Ltd. Share Price Market of March 2025.
| Promoters | 59.15% |
| Foreign Institutions | 0.00% |
| Retail and Others | 40.84% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| BNALTD | B&A Ltd. |
| TATACONSUM | Tata Consumer Products Ltd. |
| CCL | CCL Products (India) Ltd. |
| ANDREWYU | Andrew Yule & Company Ltd. |
| GOODRICKE | Goodricke Group Ltd. |
B&A Ltd. (BNALTD) Share Background
| Face Value | 10.00 |
| ISIN | INE489D01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in B&A Ltd. (BNALTD) Industries Limited?
Bnaltd FAQs
What is B&A Ltd. share price today?
The B&A Ltd. share price today is 472.
How to buy B&A Ltd. share?
You can buy B&A Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of B&A Ltd.?
The share price of B&A Ltd. is 472, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of B&A Ltd.?
PE ratio of B&A Ltd. is 17.76 and PB ratio of B&A Ltd. is 1.04.
How’s PE of B&A Ltd. compared to its sector?
PE ratio of B&A Ltd. is 17.76 whereas the sector PE ratio is 40.17.
What is the market cap of B&A Ltd.?
B&A Ltd.’s market cap is 146.
What are today’s High and Low prices of B&A Ltd. ?
Today’s High of B&A Ltd. is 472.
Today’s Low of B&A Ltd. is 460.