
Bhakti Gems & Jewellery Ltd. (BGJL) live share price today at BSE
Expert Verdict for Bhakti Gems & Jewellery Ltd. (BGJL) Share

Key indicators for Bhakti Gems & Jewellery Ltd. (BGJL) Share
Company financials for Bhakti Gems & Jewellery Ltd. (BGJL) Share
Financial indicators for Bhakti Gems & Jewellery Ltd. (BGJL) Share
Peer Comparison for Bhakti Gems & Jewellery Ltd. (BGJL) Share
Shareholdings Pattern for Bhakti Gems & Jewellery Ltd. (BGJL) Share
Opening Price: | 14.20 |
Previous closing Price: | 14.19 |
Volume of Bhakti Gems & Jewellery Ltd. (BGJL) share: | |
Value of Share: | 14.20 |
Market Capitalisation: | 21 Cr. |
P/E Ratio: | 36.12 |
P/B Ratio: | 0.90 |
Sector P/E: | 67.86 |
EPS (TTM): | 0.39 |
Dividend Yield: | 0.00 |
14D - RSI: | 42.15 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Bhakti Gems & Jewellery Ltd. (BGJL) share price today.
Bhakti Gems & Jewellery Ltd. (BGJL) Share Price Today At BSE
- Live Bhakti Gems & Jewellery Ltd. (BGJL) Share Price BSE India: ₹14.20
- Previous Closing Price: ₹14.19
- Open Price: ₹14.20
- High: ₹14.69
- Low: ₹14.01
Historical Price Of Bhakti Gems & Jewellery Ltd. (BGJL) Share
The table below shows the variations in Bhakti Gems & Jewellery Ltd. (BGJL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 18.26 | 18.35 | 18.35 | 15.22 | 42,000 | -0.47 |
February 2018 | 17.83 | 18.26 | 19.35 | 17.78 | 1,02,000 | -2.38 |
March 2018 | 19.09 | 16.09 | 19.09 | 16.09 | 4,14,000 | 18.65 |
April 2018 | 18.09 | 18.09 | 18.09 | 18.09 | 6,000 | 0 |
May 2018 | 18.00 | 17.83 | 18.00 | 17.83 | 96,000 | 0.98 |
June 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 6,000 | 0 |
July 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 12,000 | 0 |
September 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 6,000 | 0 |
October 2018 | 15.43 | 17.39 | 17.39 | 15.43 | 18,000 | -11.25 |
January 2019 | 15.65 | 15.65 | 15.65 | 15.65 | 30,000 | 0 |
March 2019 | 18.26 | 18.26 | 18.26 | 18.26 | 6,000 | 0 |
April 2019 | 18.35 | 18.30 | 18.35 | 18.30 | 2,04,000 | 0.24 |
May 2019 | 18.43 | 18.39 | 18.43 | 18.39 | 18,000 | 0.24 |
June 2019 | 17.39 | 17.39 | 17.39 | 17.39 | 66,000 | 0 |
September 2019 | 19.13 | 19.13 | 19.13 | 19.13 | 6,000 | 0 |
October 2019 | 26.45 | 21.74 | 29.50 | 21.74 | 94,800 | 21.67 |
November 2019 | 28.50 | 26.45 | 30.00 | 26.45 | 1,72,500 | 7.75 |
December 2019 | 28.50 | 29.00 | 30.00 | 28.00 | 4,14,000 | -1.72 |
January 2020 | 47.50 | 32.00 | 47.50 | 32.00 | 14,28,300 | 48.44 |
February 2020 | 61.00 | 49.00 | 64.15 | 49.00 | 10,23,670 | 24.49 |
March 2020 | 61.40 | 62.10 | 66.35 | 58.05 | 3,54,782 | -1.13 |
April 2020 | 61.50 | 61.40 | 62.00 | 61.40 | 7,868 | 0.16 |
May 2020 | 61.70 | 61.50 | 61.70 | 61.50 | 992 | 0.33 |
June 2020 | 62.35 | 61.70 | 62.40 | 58.85 | 961 | 1.05 |
July 2020 | 61.40 | 62.30 | 62.60 | 61.40 | 5,476 | -1.44 |
August 2020 | 57.00 | 61.50 | 61.60 | 54.15 | 1,61,938 | -7.32 |
September 2020 | 56.75 | 57.00 | 58.85 | 52.75 | 2,41,109 | -0.44 |
October 2020 | 55.85 | 53.95 | 59.00 | 52.85 | 35,143 | 3.52 |
November 2020 | 56.00 | 54.95 | 61.80 | 53.95 | 1,82,400 | 1.91 |
December 2020 | 49.90 | 50.40 | 60.60 | 40.85 | 2,16,976 | -0.99 |
January 2021 | 63.75 | 50.00 | 64.05 | 45.80 | 13,82,299 | 27.5 |
February 2021 | 87.40 | 64.05 | 87.45 | 63.00 | 1,08,58,616 | 36.46 |
March 2021 | 40.00 | 91.40 | 91.95 | 40.00 | 8,45,230 | -56.24 |
April 2021 | 27.65 | 39.20 | 39.20 | 27.65 | 23,584 | -29.46 |
May 2021 | 18.90 | 27.10 | 27.10 | 18.90 | 81,544 | -30.26 |
June 2021 | 24.50 | 18.55 | 25.40 | 17.80 | 16,16,465 | 32.08 |
July 2021 | 17.50 | 24.05 | 24.50 | 16.80 | 9,35,240 | -27.23 |
August 2021 | 15.35 | 17.35 | 19.15 | 14.80 | 6,26,217 | -11.53 |
September 2021 | 15.55 | 15.00 | 16.90 | 14.80 | 4,16,823 | 3.67 |
October 2021 | 13.25 | 15.55 | 16.75 | 11.40 | 6,13,610 | -14.79 |
November 2021 | 13.00 | 13.60 | 14.40 | 10.60 | 4,41,698 | -4.41 |
December 2021 | 15.14 | 13.20 | 19.79 | 11.40 | 13,86,362 | 14.7 |
January 2022 | 40.55 | 15.50 | 44.60 | 15.30 | 85,66,344 | 161.61 |
February 2022 | 18.00 | 38.55 | 38.55 | 16.30 | 17,30,846 | -53.31 |
March 2022 | 18.05 | 18.90 | 25.05 | 17.10 | 14,86,876 | -4.5 |
April 2022 | 19.90 | 18.15 | 24.25 | 16.65 | 11,15,615 | 9.64 |
May 2022 | 16.45 | 18.95 | 19.95 | 14.75 | 6,20,234 | -13.19 |
June 2022 | 15.50 | 16.95 | 17.95 | 14.65 | 3,97,205 | -8.55 |
July 2022 | 17.00 | 15.95 | 18.00 | 14.40 | 3,12,970 | 6.58 |
August 2022 | 16.25 | 17.05 | 17.10 | 15.50 | 3,24,861 | -4.69 |
November 2023 | 12.76 | 12.63 | 13.49 | 11.80 | 3,94,350 | 1.03 |
December 2023 | 15.36 | 12.85 | 18.00 | 12.08 | 23,08,643 | 19.53 |
January 2024 | 20.12 | 15.94 | 24.50 | 15.20 | 41,41,372 | 26.22 |
February 2024 | 18.60 | 20.57 | 22.50 | 17.10 | 9,85,124 | -9.58 |
March 2024 | 13.97 | 19.25 | 20.05 | 13.20 | 8,22,198 | -27.43 |
April 2024 | 18.50 | 14.24 | 25.25 | 14.23 | 25,61,374 | 29.92 |
May 2024 | 16.45 | 18.15 | 19.00 | 16.05 | 4,53,220 | -9.37 |
June 2024 | 17.95 | 17.99 | 17.99 | 15.40 | 4,59,134 | -0.22 |
July 2024 | 18.00 | 17.97 | 19.94 | 16.02 | 7,76,061 | 0.17 |
August 2024 | 17.28 | 17.76 | 18.44 | 15.75 | 4,32,013 | -2.7 |
September 2024 | 19.79 | 17.49 | 21.54 | 15.50 | 18,21,167 | 13.15 |
October 2024 | 16.01 | 19.79 | 20.60 | 15.38 | 8,51,410 | -19.1 |
November 2024 | 15.76 | 16.33 | 16.74 | 13.45 | 2,49,232 | -3.49 |
December 2024 | 14.69 | 15.61 | 16.45 | 13.78 | 3,59,463 | -5.89 |
January 2025 | 15.33 | 15.81 | 15.81 | 0.00 | 3,24,599 | -3.04 |
February 2025 | 14.20 | 15.99 | 15.99 | 13.30 | 1,40,037 | -11.19 |
Shareholding Pattern of Bhakti Gems & Jewellery Ltd. (BGJL) Shares In Stock Market
The below depicted shareholding pattern is as per the Bhakti Gems & Jewellery Ltd. (BGJL) Industries Ltd. Share Price Market of December 2024.
Promoters | 40.79% |
Foreign Institutions | 0.00% |
Retail and Others | 59.21% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
BGJL | Bhakti Gems & Jewellery Ltd. |
TITAN | Titan Company Ltd. |
RAJESHEXPO | Rajesh Exports Ltd. |
THANGAMAYL | Thangamayil Jewellery Ltd. |
GOLDIAM | Goldiam International Ltd. |
Face Value | 10.00 |
ISIN | INE986W01016 |
Market Lot | 1.00 |
Instrument | EQUITY |
Bgjl FAQs
What is Bhakti Gems & Jewellery Ltd. share price today?

The Bhakti Gems & Jewellery Ltd. share price today is 14.2.
How to buy Bhakti Gems & Jewellery Ltd. share?

You can buy Bhakti Gems & Jewellery Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Bhakti Gems & Jewellery Ltd.?

The share price of Bhakti Gems & Jewellery Ltd. is 14.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Bhakti Gems & Jewellery Ltd.?

PE ratio of Bhakti Gems & Jewellery Ltd. is 36.12 and PB ratio of Bhakti Gems & Jewellery Ltd. is 0.9.
How’s PE of Bhakti Gems & Jewellery Ltd. compared to its sector?

PE ratio of Bhakti Gems & Jewellery Ltd. is 36.12 whereas the sector PE ratio is 67.86.
What is the market cap of Bhakti Gems & Jewellery Ltd.?

Bhakti Gems & Jewellery Ltd.’s market cap is 21.42.
What are today’s High and Low prices of Bhakti Gems & Jewellery Ltd. ?

Today’s High of Bhakti Gems & Jewellery Ltd. is 14.69.
Today’s Low of Bhakti Gems & Jewellery Ltd. is 14.01.