
Bervin Investment & Leasing Ltd. (BERVINL) live share price today at BSE
Expert Verdict for Bervin Investment & Leasing Ltd. (BERVINL) Share

Key indicators for Bervin Investment & Leasing Ltd. (BERVINL) Share
Company financials for Bervin Investment & Leasing Ltd. (BERVINL) Share
Financial indicators for Bervin Investment & Leasing Ltd. (BERVINL) Share
Peer Comparison for Bervin Investment & Leasing Ltd. (BERVINL) Share
Shareholdings Pattern for Bervin Investment & Leasing Ltd. (BERVINL) Share
Opening Price: | 68.00 |
Previous closing Price: | 68.97 |
Volume of Bervin Investment & Leasing Ltd. (BERVINL) share: | |
Value of Share: | 68.00 |
Market Capitalisation: | 40 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.09 |
Sector P/E: | 32.43 |
EPS (TTM): | -6.67 |
Dividend Yield: | 0.00 |
14D - RSI: | 45.46 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Bervin Investment & Leasing Ltd. (BERVINL) share price today.
Bervin Investment & Leasing Ltd. (BERVINL) Share Price Today At BSE
- Live Bervin Investment & Leasing Ltd. (BERVINL) Share Price BSE India: ₹68.00
- Previous Closing Price: ₹68.97
- Open Price: ₹68.00
- High: ₹68.00
- Low: ₹68.00
Historical Price Of Bervin Investment & Leasing Ltd. (BERVINL) Share
The table below shows the variations in Bervin Investment & Leasing Ltd. (BERVINL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 17.10 | 19.80 | 19.80 | 17.10 | 4,354 | -13.64 |
February 2018 | 18.35 | 16.25 | 18.35 | 14.70 | 660 | 12.92 |
March 2018 | 22.95 | 19.20 | 24.25 | 19.20 | 51 | 19.53 |
April 2018 | 26.00 | 22.95 | 28.80 | 22.95 | 280 | 13.29 |
May 2018 | 24.70 | 24.70 | 24.70 | 24.70 | 10 | 0 |
June 2018 | 24.65 | 25.90 | 25.90 | 24.65 | 209 | -4.83 |
July 2018 | 24.65 | 23.45 | 25.85 | 23.45 | 4,099 | 5.12 |
September 2018 | 22.30 | 23.45 | 25.85 | 22.30 | 38,005 | -4.9 |
October 2018 | 21.85 | 23.40 | 24.55 | 21.15 | 12,277 | -6.62 |
November 2018 | 16.60 | 22.50 | 23.60 | 16.60 | 670 | -26.22 |
December 2018 | 15.15 | 15.80 | 16.60 | 13.15 | 3,381 | -4.11 |
January 2019 | 12.40 | 14.40 | 15.10 | 11.40 | 1,237 | -13.89 |
February 2019 | 11.05 | 13.02 | 13.65 | 10.75 | 1,967 | -15.13 |
March 2019 | 10.00 | 11.00 | 12.72 | 9.99 | 2,476 | -9.09 |
April 2019 | 9.03 | 9.50 | 9.50 | 9.03 | 701 | -4.95 |
May 2019 | 7.75 | 8.60 | 8.60 | 7.75 | 54 | -9.88 |
June 2019 | 6.02 | 7.37 | 7.37 | 6.02 | 5 | -18.32 |
July 2019 | 6.10 | 6.05 | 6.40 | 6.05 | 615 | 0.83 |
August 2019 | 6.20 | 6.20 | 6.20 | 6.20 | 500 | 0 |
September 2019 | 5.56 | 6.51 | 6.51 | 5.56 | 3,332 | -14.59 |
October 2019 | 9.77 | 5.80 | 9.77 | 5.80 | 929 | 68.45 |
November 2019 | 16.90 | 10.20 | 16.95 | 10.20 | 4,229 | 65.69 |
December 2019 | 15.15 | 17.70 | 17.70 | 13.85 | 3,210 | -14.41 |
January 2020 | 15.00 | 14.40 | 16.50 | 14.25 | 1,826 | 4.17 |
February 2020 | 12.01 | 15.00 | 15.00 | 12.01 | 1,180 | -19.93 |
March 2020 | 11.00 | 11.41 | 11.41 | 10.30 | 870 | -3.59 |
April 2020 | 10.98 | 11.00 | 11.55 | 10.98 | 1,420 | -0.18 |
May 2020 | 10.98 | 10.98 | 10.98 | 10.98 | 122 | 0 |
June 2020 | 11.40 | 10.44 | 11.40 | 10.40 | 616 | 9.2 |
July 2020 | 8.80 | 11.40 | 11.40 | 8.80 | 10,784 | -22.81 |
August 2020 | 9.50 | 8.80 | 9.99 | 8.11 | 14,015 | 7.95 |
September 2020 | 9.10 | 9.50 | 10.40 | 9.10 | 1,224 | -4.21 |
October 2020 | 6.37 | 8.65 | 8.65 | 6.37 | 1,233 | -26.36 |
November 2020 | 6.60 | 6.60 | 6.93 | 6.50 | 3,816 | 0 |
December 2020 | 7.21 | 6.27 | 7.95 | 6.27 | 7,418 | 14.99 |
January 2021 | 12.29 | 7.57 | 12.29 | 7.57 | 8,954 | 62.35 |
February 2021 | 10.00 | 12.29 | 12.29 | 9.07 | 3,965 | -18.63 |
March 2021 | 10.00 | 10.00 | 10.50 | 9.50 | 3,613 | 0 |
April 2021 | 8.58 | 9.50 | 9.50 | 8.58 | 877 | -9.68 |
May 2021 | 10.83 | 9.00 | 12.64 | 8.55 | 8,020 | 20.33 |
June 2021 | 14.45 | 10.30 | 14.45 | 10.00 | 17,348 | 40.29 |
July 2021 | 17.50 | 15.17 | 22.36 | 14.95 | 40,928 | 15.36 |
August 2021 | 26.05 | 18.35 | 26.15 | 18.35 | 44,305 | 41.96 |
September 2021 | 20.45 | 26.10 | 27.20 | 18.70 | 15,809 | -21.65 |
October 2021 | 20.50 | 21.00 | 21.40 | 18.30 | 28,047 | -2.38 |
November 2021 | 38.75 | 21.50 | 39.55 | 18.30 | 59,005 | 80.23 |
December 2021 | 44.95 | 37.05 | 52.75 | 33.60 | 49,093 | 21.32 |
January 2022 | 44.20 | 45.35 | 57.65 | 43.00 | 29,195 | -2.54 |
February 2022 | 33.70 | 42.00 | 48.55 | 30.00 | 26,005 | -19.76 |
March 2022 | 37.05 | 35.35 | 40.75 | 30.50 | 15,766 | 4.81 |
April 2022 | 45.00 | 38.00 | 45.30 | 32.10 | 20,740 | 18.42 |
May 2022 | 37.85 | 43.25 | 50.50 | 37.85 | 10,975 | -12.49 |
June 2022 | 35.25 | 36.00 | 44.70 | 34.20 | 6,230 | -2.08 |
July 2022 | 35.15 | 37.00 | 38.50 | 30.50 | 5,062 | -5 |
August 2022 | 42.75 | 35.15 | 45.00 | 29.50 | 21,637 | 21.62 |
November 2023 | 34.00 | 30.03 | 34.00 | 28.85 | 19,431 | 13.22 |
January 2024 | 34.15 | 31.55 | 35.68 | 29.54 | 23,197 | 8.24 |
February 2024 | 35.27 | 34.83 | 36.69 | 29.25 | 38,577 | 1.26 |
March 2024 | 35.65 | 34.10 | 35.65 | 29.02 | 3,32,796 | 4.55 |
April 2024 | 40.05 | 35.65 | 44.61 | 35.65 | 60,253 | 12.34 |
May 2024 | 42.00 | 40.25 | 45.30 | 37.20 | 24,823 | 4.35 |
June 2024 | 39.45 | 42.00 | 47.99 | 36.07 | 26,146 | -6.07 |
July 2024 | 41.13 | 41.42 | 44.78 | 39.62 | 46,916 | -0.7 |
August 2024 | 61.73 | 43.38 | 61.73 | 41.10 | 52,470 | 42.3 |
September 2024 | 68.21 | 64.81 | 82.70 | 64.60 | 48,274 | 5.25 |
October 2024 | 65.04 | 64.80 | 68.00 | 55.63 | 4,919 | 0.37 |
November 2024 | 66.43 | 68.29 | 79.50 | 66.00 | 6,433 | -2.72 |
December 2024 | 71.26 | 66.43 | 85.90 | 59.70 | 41,796 | 7.27 |
January 2025 | 76.00 | 71.26 | 86.55 | 0.00 | 37,152 | 6.65 |
February 2025 | 68.00 | 78.28 | 79.70 | 62.00 | 5,056 | -13.13 |
Shareholding Pattern of Bervin Investment & Leasing Ltd. (BERVINL) Shares In Stock Market
The below depicted shareholding pattern is as per the Bervin Investment & Leasing Ltd. (BERVINL) Industries Ltd. Share Price Market of December 2024.
Promoters | 73.55% |
Foreign Institutions | 0.00% |
Retail and Others | 26.45% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
BERVINL | Bervin Investment & Leasing Ltd. |
CHOLAHLDNG | Cholamandalam Financial Holdings Ltd. |
CGCL | Capri Global Capital Ltd. |
IIFL | IIFL Finance Ltd. |
JMFINANCIL | JM Financial Ltd. |
Face Value | 10.00 |
ISIN | INE348I01018 |
Market Lot | 1.00 |
Instrument | EQUITY |
Bervinl FAQs
What is Bervin Investment & Leasing Ltd. share price today?

The Bervin Investment & Leasing Ltd. share price today is 68.
How to buy Bervin Investment & Leasing Ltd. share?

You can buy Bervin Investment & Leasing Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Bervin Investment & Leasing Ltd.?

The share price of Bervin Investment & Leasing Ltd. is 68, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Bervin Investment & Leasing Ltd.?

PE ratio of Bervin Investment & Leasing Ltd. is 0 and PB ratio of Bervin Investment & Leasing Ltd. is 1.09.
How’s PE of Bervin Investment & Leasing Ltd. compared to its sector?

PE ratio of Bervin Investment & Leasing Ltd. is 0 whereas the sector PE ratio is 32.43.
What is the market cap of Bervin Investment & Leasing Ltd.?

Bervin Investment & Leasing Ltd.’s market cap is 40.
What are today’s High and Low prices of Bervin Investment & Leasing Ltd. ?

Today’s High of Bervin Investment & Leasing Ltd. is 68.
Today’s Low of Bervin Investment & Leasing Ltd. is 68.