
Balmer Lawrie & Company Ltd. (BALMLAWRIE) live share price today at NSE / BSE
Expert Verdict for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share


Key indicators for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Company financials for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share
Financial indicators for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share
Peer Comparison for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Shareholdings Pattern for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share
Opening Price: | 197.91 |
Previous closing Price: | 197.91 |
Volume of Balmer Lawrie & Company Ltd. (BALMLAWRIE) share: | 5,04,271 |
Value of Share: | 191.37 |
Market Capitalisation: | 3,272 Cr. |
P/E Ratio: | 12.37 |
P/B Ratio: | 1.79 |
Sector P/E: | 49.10 |
EPS (TTM): | 15.47 |
Dividend Yield: | 4.44 |
14D - RSI: | 54.11 |
50 DMA: | 177.80 |
200 DMA: | 228.04 |
Note: The above data is mentioned as per the Balmer Lawrie & Company Ltd. (BALMLAWRIE) share price today.
Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price Today At NSE
- Live Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price NSE India: ₹191.37
- Previous Closing Price: ₹197.91
- Open Price: ₹197.91
- High: ₹198.17
- Low: ₹187.21
Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price Today At BSE
- Live Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price BSE India: ₹191.35
- Previous Closing Price: ₹198.05
- Open Price: ₹196.10
- High: ₹198.35
- Low: ₹187.25

Historical Price Of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share
The table below shows the variations in Balmer Lawrie & Company Ltd. (BALMLAWRIE) share price from January 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 159.90 | 183.93 | 188.90 | 159.40 | 25,65,586 | -13.07 |
February 2018 | 154.23 | 160.07 | 166.67 | 146.70 | 16,57,615 | -3.64 |
March 2018 | 144.60 | 153.40 | 157.27 | 140.67 | 15,39,904 | -5.74 |
April 2018 | 146.83 | 146.40 | 151.77 | 143.40 | 11,02,171 | 0.3 |
May 2018 | 152.40 | 146.93 | 155.67 | 136.37 | 15,53,195 | 3.72 |
June 2018 | 139.83 | 152.63 | 153.47 | 136.73 | 12,37,682 | -8.39 |
July 2018 | 147.13 | 139.67 | 150.00 | 137.33 | 10,92,899 | 5.35 |
August 2018 | 153.30 | 147.13 | 153.93 | 144.93 | 18,90,651 | 4.19 |
September 2018 | 125.03 | 154.00 | 154.03 | 123.67 | 15,09,028 | -18.81 |
October 2018 | 129.80 | 126.00 | 133.47 | 118.33 | 10,75,572 | 3.02 |
November 2018 | 125.63 | 130.00 | 139.60 | 124.70 | 9,95,881 | -3.36 |
December 2018 | 135.53 | 126.77 | 142.00 | 118.23 | 20,76,134 | 6.92 |
January 2019 | 125.47 | 134.27 | 137.80 | 122.67 | 7,29,062 | -6.55 |
February 2019 | 117.83 | 124.07 | 127.33 | 106.17 | 9,49,144 | -5.02 |
March 2019 | 123.40 | 117.87 | 131.97 | 116.67 | 9,63,965 | 4.69 |
April 2019 | 113.33 | 125.33 | 126.93 | 112.27 | 6,72,857 | -9.57 |
May 2019 | 130.13 | 113.70 | 135.33 | 108.67 | 19,42,651 | 14.45 |
June 2019 | 121.93 | 128.70 | 131.63 | 118.60 | 9,06,334 | -5.26 |
July 2019 | 114.00 | 122.00 | 123.27 | 112.07 | 10,01,251 | -6.56 |
August 2019 | 114.67 | 114.53 | 118.67 | 107.40 | 13,85,996 | 0.12 |
September 2019 | 111.33 | 115.27 | 128.33 | 110.00 | 29,18,739 | -3.41 |
October 2019 | 131.63 | 112.00 | 142.20 | 109.00 | 35,31,460 | 17.53 |
November 2019 | 129.70 | 132.00 | 140.43 | 125.33 | 26,47,855 | -1.74 |
December 2019 | 124.85 | 130.50 | 133.13 | 123.37 | 28,30,130 | -4.33 |
January 2020 | 120.25 | 124.90 | 136.00 | 117.30 | 28,32,074 | -3.72 |
February 2020 | 102.15 | 120.00 | 123.60 | 100.60 | 18,12,112 | -14.88 |
March 2020 | 79.45 | 103.55 | 106.00 | 69.00 | 32,59,999 | -23.27 |
April 2020 | 100.65 | 79.50 | 114.95 | 78.55 | 72,03,046 | 26.6 |
May 2020 | 101.05 | 97.80 | 105.85 | 91.60 | 31,88,376 | 3.32 |
June 2020 | 109.70 | 101.95 | 121.70 | 100.10 | 94,30,124 | 7.6 |
July 2020 | 110.30 | 113.00 | 124.70 | 105.70 | 1,14,28,341 | -2.39 |
August 2020 | 115.55 | 110.30 | 123.00 | 109.45 | 76,92,990 | 4.76 |
September 2020 | 99.50 | 116.60 | 121.80 | 97.10 | 49,81,492 | -14.67 |
October 2020 | 101.10 | 100.75 | 108.90 | 99.05 | 43,39,921 | 0.35 |
November 2020 | 109.05 | 101.10 | 115.40 | 99.30 | 61,06,056 | 7.86 |
December 2020 | 128.10 | 108.70 | 146.70 | 105.00 | 3,39,63,048 | 17.85 |
January 2021 | 118.85 | 128.85 | 131.25 | 114.15 | 85,31,160 | -7.76 |
February 2021 | 123.15 | 123.00 | 126.70 | 112.70 | 99,48,575 | 0.12 |
March 2021 | 128.75 | 125.00 | 169.75 | 124.05 | 5,92,41,852 | 3 |
April 2021 | 128.05 | 129.20 | 134.65 | 115.80 | 78,90,456 | -0.89 |
May 2021 | 136.55 | 127.05 | 151.40 | 124.80 | 1,97,24,306 | 7.48 |
June 2021 | 139.90 | 137.00 | 149.00 | 133.30 | 1,72,84,602 | 2.12 |
July 2021 | 135.45 | 140.00 | 143.85 | 133.30 | 64,15,635 | -3.25 |
August 2021 | 129.60 | 136.00 | 141.50 | 122.65 | 62,67,289 | -4.71 |
September 2021 | 129.30 | 129.80 | 144.95 | 125.05 | 1,19,86,851 | -0.39 |
October 2021 | 126.10 | 128.85 | 137.45 | 124.55 | 92,62,317 | -2.13 |
November 2021 | 115.90 | 128.10 | 131.80 | 114.50 | 39,58,715 | -9.52 |
December 2021 | 121.90 | 115.90 | 123.40 | 112.25 | 40,22,528 | 5.18 |
January 2022 | 126.70 | 122.75 | 141.45 | 120.00 | 1,86,04,824 | 3.22 |
February 2022 | 115.35 | 126.80 | 134.00 | 112.00 | 73,16,767 | -9.03 |
March 2022 | 112.70 | 115.20 | 121.70 | 112.20 | 44,66,609 | -2.17 |
April 2022 | 119.20 | 112.55 | 132.50 | 112.55 | 70,91,692 | 5.91 |
May 2022 | 115.00 | 119.70 | 120.80 | 110.10 | 23,87,594 | -3.93 |
June 2022 | 108.45 | 115.15 | 118.70 | 103.35 | 18,29,041 | -5.82 |
July 2022 | 111.15 | 108.00 | 112.85 | 107.05 | 19,58,607 | 2.92 |
August 2022 | 124.05 | 112.90 | 124.75 | 111.55 | 50,74,389 | 9.88 |
September 2022 | 112.20 | 124.00 | 134.00 | 109.00 | 71,52,210 | -9.52 |
October 2022 | 113.45 | 112.70 | 115.95 | 107.70 | 28,62,219 | 0.67 |
November 2022 | 125.70 | 114.10 | 128.95 | 111.50 | 98,98,800 | 10.17 |
December 2022 | 125.05 | 125.75 | 129.80 | 114.25 | 70,75,986 | -0.56 |
January 2023 | 120.15 | 125.05 | 132.90 | 117.70 | 72,79,692 | -3.92 |
February 2023 | 114.25 | 120.95 | 122.90 | 113.00 | 22,56,445 | -5.54 |
March 2023 | 110.90 | 114.25 | 117.65 | 108.50 | 22,41,629 | -2.93 |
April 2023 | 118.50 | 111.50 | 119.20 | 111.15 | 22,26,613 | 6.28 |
May 2023 | 124.95 | 118.80 | 134.55 | 116.90 | 86,88,527 | 5.18 |
June 2023 | 136.35 | 125.10 | 144.10 | 125.05 | 1,48,46,311 | 8.99 |
July 2023 | 151.50 | 137.15 | 154.20 | 133.00 | 1,59,60,280 | 10.46 |
November 2023 | 156.75 | 134.80 | 164.90 | 134.00 | 1,43,68,046 | 16.28 |
December 2023 | 218.85 | 157.40 | 240.80 | 157.00 | 8,15,85,960 | 39.04 |
January 2024 | 284.80 | 218.95 | 290.70 | 215.55 | 6,40,31,084 | 30.08 |
February 2024 | 243.95 | 287.05 | 291.00 | 233.95 | 2,06,83,728 | -15.01 |
March 2024 | 238.40 | 246.70 | 251.50 | 202.00 | 1,21,39,019 | -3.36 |
April 2024 | 273.85 | 240.00 | 281.95 | 238.65 | 1,80,77,623 | 14.1 |
May 2024 | 269.25 | 274.55 | 320.45 | 262.00 | 3,01,89,293 | -1.93 |
June 2024 | 270.25 | 278.55 | 287.70 | 213.95 | 1,78,29,704 | -2.98 |
July 2024 | 294.10 | 271.45 | 311.50 | 254.75 | 2,10,20,587 | 8.34 |
August 2024 | 279.70 | 297.10 | 297.50 | 260.00 | 74,87,277 | -5.86 |
September 2024 | 275.15 | 284.90 | 292.15 | 260.65 | 87,13,132 | -3.42 |
October 2024 | 240.30 | 276.00 | 278.45 | 217.35 | 58,98,415 | -12.93 |
November 2024 | 229.41 | 241.40 | 243.87 | 209.53 | 34,89,847 | -4.97 |
December 2024 | 212.09 | 231.00 | 246.00 | 207.00 | 41,00,250 | -8.19 |
January 2025 | 196.87 | 213.50 | 225.04 | 0.00 | 38,00,623 | -7.79 |
February 2025 | 149.09 | 196.20 | 199.29 | 147.63 | 99,62,478 | -24.01 |
March 2025 | 184.60 | 151.50 | 194.80 | 146.60 | 1,04,67,067 | 21.85 |
April 2025 | 191.37 | 184.00 | 204.74 | 173.68 | 62,81,801 | 4.01 |
Shareholding Pattern of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Shares In Stock Market
The below depicted shareholding pattern is as per the Balmer Lawrie & Company Ltd. (BALMLAWRIE) Industries Ltd. Share Price Market of March 2025.
Promoters | 0.00% |
Foreign Institutions | 2.58% |
Retail and Others | 95.63% |
Other Domestic Institutions | 1.79% |
Mutual Funds | 0.00% |
BALMLAWRIE | Balmer Lawrie & Company Ltd. |
GRASIM | Grasim Industries Ltd. |
SRF | SRF Ltd. |
ABREL | Aditya Birla Real Estate Ltd. |
BIRLACORPN | Birla Corporation Ltd. |
Face Value | 10.00 |
ISIN | INE164A01016 |
Market Lot | 1.00 |
Instrument | EQUITY |

Balmlawrie FAQs
Is Balmer Lawrie & Company Ltd. a good stock to invest in?

Our expert verdict states that Balmer Lawrie & Company Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Balmer Lawrie & Company Ltd. share now?

As per our verdict, Balmer Lawrie & Company Ltd. is in the Buy zone for Short term.
Should I buy Balmer Lawrie & Company Ltd. shares for the long term?

As per our verdict, Balmer Lawrie & Company Ltd. is in Hold zone for Long term.
What is Balmer Lawrie & Company Ltd. share price today?

The Balmer Lawrie & Company Ltd. share price today is 191.37.
How to buy Balmer Lawrie & Company Ltd. share?

You can buy Balmer Lawrie & Company Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Balmer Lawrie & Company Ltd.?

The share price of Balmer Lawrie & Company Ltd. is 191.37, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Balmer Lawrie & Company Ltd.?

PE ratio of Balmer Lawrie & Company Ltd. is 12.37 and PB ratio of Balmer Lawrie & Company Ltd. is 1.79.
How’s PE of Balmer Lawrie & Company Ltd. compared to its sector?

PE ratio of Balmer Lawrie & Company Ltd. is 12.37 whereas the sector PE ratio is 49.1.
What is the market cap of Balmer Lawrie & Company Ltd.?

Balmer Lawrie & Company Ltd.’s market cap is 3272.2.
What are today’s High and Low prices of Balmer Lawrie & Company Ltd. ?

Today’s High of Balmer Lawrie & Company Ltd. is 198.17.
Today’s Low of Balmer Lawrie & Company Ltd. is 187.21.