Overview
Charts
Results
News & Events
stock logo
BALMLAWRIE
₹191.37
-6.54 (3.30%)

Balmer Lawrie & Company Ltd. (BALMLAWRIE) live share price today at NSE / BSE

Expert Verdict for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
197.91
Low
187.21
Lower circuit
158.32
Prev.Close
197.91
High
198.17
Upper circuit
237.49

Key indicators for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Fundamentals
P/E
12.37
P/B
1.79
Div Yield
4.44%
Face Value
10
Sector P/E
49.1
Mkt cap
3.27 K Cr
EPS
15.47
Technicals
14D - RSI
54.11
50 DMA
₹177.80
Volume*
5.04 L
200 DMA
₹228.04
demo image

Company financials for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Value in Cr.

Financial indicators for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Peer Comparison for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BALMLAWRIE
Balmer Lawrie & Company Ltd.
1.7912.374.44191.373,272.16 Cr
GRASIM
Grasim Industries Ltd.
3.390.000.372734.801,85,968.64 Cr
SRF
SRF Ltd.
7.8873.870.242968.1088,052.99 Cr
ABREL
Aditya Birla Real Estate Ltd.
5.330.000.261918.6021,376.32 Cr
BIRLACORPN
Birla Corporation Ltd.
1.3936.070.921084.608,366.25 Cr
demo image

Shareholdings Pattern for Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

No promoters holdings
Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price Today
Performance Of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Today
Opening Price:197.91
Previous closing Price:197.91
Volume of Balmer Lawrie & Company Ltd. (BALMLAWRIE) share:5,04,271
Value of Share:191.37
Fundamental of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price
Market Capitalisation:3,272 Cr.
P/E Ratio:12.37
P/B Ratio:1.79
Sector P/E:49.10
EPS (TTM):15.47
Dividend Yield:4.44
14D - RSI:54.11
50 DMA:177.80
200 DMA:228.04

Note: The above data is mentioned as per the Balmer Lawrie & Company Ltd. (BALMLAWRIE) share price today.

Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price Today At NSE

    • Live Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price NSE India: ₹191.37
    • Previous Closing Price: ₹197.91
    • Open Price: ₹197.91
    • High: ₹198.17
    • Low: ₹187.21

Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price Today At BSE

  • Live Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Price BSE India: ₹191.35
  • Previous Closing Price: ₹198.05
  • Open Price: ₹196.10
  • High: ₹198.35
  • Low: ₹187.25
demo image

Historical Price Of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share

The table below shows the variations in Balmer Lawrie & Company Ltd. (BALMLAWRIE) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018159.90183.93188.90159.4025,65,586-13.07
February 2018154.23160.07166.67146.7016,57,615-3.64
March 2018144.60153.40157.27140.6715,39,904-5.74
April 2018146.83146.40151.77143.4011,02,1710.3
May 2018152.40146.93155.67136.3715,53,1953.72
June 2018139.83152.63153.47136.7312,37,682-8.39
July 2018147.13139.67150.00137.3310,92,8995.35
August 2018153.30147.13153.93144.9318,90,6514.19
September 2018125.03154.00154.03123.6715,09,028-18.81
October 2018129.80126.00133.47118.3310,75,5723.02
November 2018125.63130.00139.60124.709,95,881-3.36
December 2018135.53126.77142.00118.2320,76,1346.92
January 2019125.47134.27137.80122.677,29,062-6.55
February 2019117.83124.07127.33106.179,49,144-5.02
March 2019123.40117.87131.97116.679,63,9654.69
April 2019113.33125.33126.93112.276,72,857-9.57
May 2019130.13113.70135.33108.6719,42,65114.45
June 2019121.93128.70131.63118.609,06,334-5.26
July 2019114.00122.00123.27112.0710,01,251-6.56
August 2019114.67114.53118.67107.4013,85,9960.12
September 2019111.33115.27128.33110.0029,18,739-3.41
October 2019131.63112.00142.20109.0035,31,46017.53
November 2019129.70132.00140.43125.3326,47,855-1.74
December 2019124.85130.50133.13123.3728,30,130-4.33
January 2020120.25124.90136.00117.3028,32,074-3.72
February 2020102.15120.00123.60100.6018,12,112-14.88
March 202079.45103.55106.0069.0032,59,999-23.27
April 2020100.6579.50114.9578.5572,03,04626.6
May 2020101.0597.80105.8591.6031,88,3763.32
June 2020109.70101.95121.70100.1094,30,1247.6
July 2020110.30113.00124.70105.701,14,28,341-2.39
August 2020115.55110.30123.00109.4576,92,9904.76
September 202099.50116.60121.8097.1049,81,492-14.67
October 2020101.10100.75108.9099.0543,39,9210.35
November 2020109.05101.10115.4099.3061,06,0567.86
December 2020128.10108.70146.70105.003,39,63,04817.85
January 2021118.85128.85131.25114.1585,31,160-7.76
February 2021123.15123.00126.70112.7099,48,5750.12
March 2021128.75125.00169.75124.055,92,41,8523
April 2021128.05129.20134.65115.8078,90,456-0.89
May 2021136.55127.05151.40124.801,97,24,3067.48
June 2021139.90137.00149.00133.301,72,84,6022.12
July 2021135.45140.00143.85133.3064,15,635-3.25
August 2021129.60136.00141.50122.6562,67,289-4.71
September 2021129.30129.80144.95125.051,19,86,851-0.39
October 2021126.10128.85137.45124.5592,62,317-2.13
November 2021115.90128.10131.80114.5039,58,715-9.52
December 2021121.90115.90123.40112.2540,22,5285.18
January 2022126.70122.75141.45120.001,86,04,8243.22
February 2022115.35126.80134.00112.0073,16,767-9.03
March 2022112.70115.20121.70112.2044,66,609-2.17
April 2022119.20112.55132.50112.5570,91,6925.91
May 2022115.00119.70120.80110.1023,87,594-3.93
June 2022108.45115.15118.70103.3518,29,041-5.82
July 2022111.15108.00112.85107.0519,58,6072.92
August 2022124.05112.90124.75111.5550,74,3899.88
September 2022112.20124.00134.00109.0071,52,210-9.52
October 2022113.45112.70115.95107.7028,62,2190.67
November 2022125.70114.10128.95111.5098,98,80010.17
December 2022125.05125.75129.80114.2570,75,986-0.56
January 2023120.15125.05132.90117.7072,79,692-3.92
February 2023114.25120.95122.90113.0022,56,445-5.54
March 2023110.90114.25117.65108.5022,41,629-2.93
April 2023118.50111.50119.20111.1522,26,6136.28
May 2023124.95118.80134.55116.9086,88,5275.18
June 2023136.35125.10144.10125.051,48,46,3118.99
July 2023151.50137.15154.20133.001,59,60,28010.46
November 2023156.75134.80164.90134.001,43,68,04616.28
December 2023218.85157.40240.80157.008,15,85,96039.04
January 2024284.80218.95290.70215.556,40,31,08430.08
February 2024243.95287.05291.00233.952,06,83,728-15.01
March 2024238.40246.70251.50202.001,21,39,019-3.36
April 2024273.85240.00281.95238.651,80,77,62314.1
May 2024269.25274.55320.45262.003,01,89,293-1.93
June 2024270.25278.55287.70213.951,78,29,704-2.98
July 2024294.10271.45311.50254.752,10,20,5878.34
August 2024279.70297.10297.50260.0074,87,277-5.86
September 2024275.15284.90292.15260.6587,13,132-3.42
October 2024240.30276.00278.45217.3558,98,415-12.93
November 2024229.41241.40243.87209.5334,89,847-4.97
December 2024212.09231.00246.00207.0041,00,250-8.19
January 2025196.87213.50225.040.0038,00,623-7.79
February 2025149.09196.20199.29147.6399,62,478-24.01
March 2025184.60151.50194.80146.601,04,67,06721.85
April 2025191.37184.00204.74173.6862,81,8014.01

Shareholding Pattern of Balmer Lawrie & Company Ltd. (BALMLAWRIE) Shares In Stock Market

The below depicted shareholding pattern is as per the Balmer Lawrie & Company Ltd. (BALMLAWRIE) Industries Ltd. Share Price Market of March 2025.

Promoters0.00%
Foreign Institutions2.58%
Retail and Others95.63%
Other Domestic Institutions1.79%
Mutual Funds0.00%
Don't Miss!!!
BALMLAWRIEBalmer Lawrie & Company Ltd.
GRASIMGrasim Industries Ltd.
SRFSRF Ltd.
ABRELAditya Birla Real Estate Ltd.
BIRLACORPNBirla Corporation Ltd.
Balmer Lawrie & Company Ltd. (BALMLAWRIE) Share Background
Face Value10.00
ISININE164A01016
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Balmer Lawrie & Company Ltd. (BALMLAWRIE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Balmer Lawrie & Company Ltd. (BALMLAWRIE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Balmer Lawrie & Company Ltd. (BALMLAWRIE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,272 Cr.