
Asian Petroproducts & Exports Ltd. (ASINPET) live share price today at BSE
Expert Verdict for Asian Petroproducts & Exports Ltd. (ASINPET) Share

Key indicators for Asian Petroproducts & Exports Ltd. (ASINPET) Share
Company financials for Asian Petroproducts & Exports Ltd. (ASINPET) Share
Financial indicators for Asian Petroproducts & Exports Ltd. (ASINPET) Share
Peer Comparison for Asian Petroproducts & Exports Ltd. (ASINPET) Share
Shareholdings Pattern for Asian Petroproducts & Exports Ltd. (ASINPET) Share
Opening Price: | 9.91 |
Previous closing Price: | 9.73 |
Volume of Asian Petroproducts & Exports Ltd. (ASINPET) share: | |
Value of Share: | 9.92 |
Market Capitalisation: | 24 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.99 |
Sector P/E: | 61.35 |
EPS (TTM): | -0.59 |
Dividend Yield: | 0.00 |
14D - RSI: | 44.29 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Asian Petroproducts & Exports Ltd. (ASINPET) share price today.
Asian Petroproducts & Exports Ltd. (ASINPET) Share Price Today At BSE
- Live Asian Petroproducts & Exports Ltd. (ASINPET) Share Price BSE India: ₹9.92
- Previous Closing Price: ₹9.73
- Open Price: ₹9.91
- High: ₹9.92
- Low: ₹9.54
Historical Price Of Asian Petroproducts & Exports Ltd. (ASINPET) Share
The table below shows the variations in Asian Petroproducts & Exports Ltd. (ASINPET) share price from December 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
December 2018 | 3.33 | 3.75 | 3.75 | 3.33 | 1,300 | -11.2 |
January 2019 | 3.15 | 3.49 | 3.84 | 3.15 | 1,548 | -9.74 |
February 2019 | 3.00 | 3.00 | 3.00 | 3.00 | 25 | 0 |
March 2019 | 2.85 | 3.00 | 3.00 | 2.85 | 59 | -5 |
April 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | 0 |
May 2019 | 2.85 | 2.85 | 2.85 | 2.85 | 100 | 0 |
August 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 11 | 0 |
September 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 10 | 0 |
October 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 500 | 0 |
November 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 589 | 0 |
December 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 502 | 0 |
February 2020 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 0 |
March 2020 | 3.20 | 3.25 | 3.25 | 3.20 | 32 | -1.54 |
June 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 297 | 0 |
July 2020 | 3.04 | 3.04 | 3.04 | 2.89 | 200 | 0 |
August 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 100 | 0 |
September 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 5 | 0 |
October 2020 | 3.04 | 3.04 | 3.04 | 3.04 | 114 | 0 |
December 2020 | 3.18 | 3.04 | 3.30 | 3.04 | 688 | 4.61 |
January 2021 | 2.75 | 3.18 | 3.18 | 2.75 | 212 | -13.52 |
February 2021 | 3.40 | 2.62 | 3.65 | 2.62 | 1,303 | 29.77 |
March 2021 | 3.46 | 3.30 | 3.46 | 3.30 | 3,163 | 4.85 |
April 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 0 |
May 2021 | 3.33 | 3.46 | 3.67 | 3.33 | 9,751 | -3.76 |
June 2021 | 4.47 | 3.33 | 4.47 | 3.17 | 9,321 | 34.23 |
July 2021 | 8.33 | 4.69 | 8.33 | 4.69 | 8,202 | 77.61 |
August 2021 | 23.04 | 8.74 | 23.04 | 8.74 | 26,824 | 163.62 |
September 2021 | 63.40 | 24.15 | 63.40 | 24.15 | 83,126 | 162.53 |
October 2021 | 45.90 | 66.55 | 93.35 | 45.90 | 70,941 | -31.03 |
November 2021 | 39.80 | 43.65 | 52.50 | 33.90 | 98,170 | -8.82 |
December 2021 | 39.65 | 37.85 | 46.65 | 36.00 | 1,09,128 | 4.76 |
January 2022 | 36.35 | 40.05 | 41.60 | 35.00 | 67,232 | -9.24 |
February 2022 | 28.80 | 36.30 | 36.70 | 26.20 | 25,944 | -20.66 |
March 2022 | 27.80 | 28.80 | 32.90 | 25.45 | 26,445 | -3.47 |
April 2022 | 29.90 | 26.50 | 30.50 | 25.70 | 49,135 | 12.83 |
May 2022 | 27.50 | 30.00 | 31.10 | 25.20 | 25,295 | -8.33 |
June 2022 | 22.65 | 28.60 | 28.70 | 18.00 | 30,250 | -20.8 |
July 2022 | 27.20 | 23.60 | 29.50 | 18.95 | 38,899 | 15.25 |
August 2022 | 28.30 | 27.20 | 29.50 | 24.75 | 59,191 | 4.04 |
November 2023 | 18.24 | 16.62 | 19.80 | 15.70 | 69,803 | 9.75 |
December 2023 | 16.87 | 18.24 | 18.87 | 15.00 | 2,88,462 | -7.51 |
January 2024 | 18.46 | 17.47 | 21.13 | 16.52 | 2,88,196 | 5.67 |
February 2024 | 15.92 | 18.10 | 18.10 | 15.90 | 57,573 | -12.04 |
March 2024 | 13.76 | 15.92 | 17.73 | 12.00 | 1,05,168 | -13.57 |
April 2024 | 14.81 | 14.43 | 16.45 | 13.08 | 78,445 | 2.63 |
May 2024 | 14.80 | 14.75 | 16.22 | 14.03 | 71,726 | 0.34 |
June 2024 | 14.51 | 15.10 | 16.98 | 13.32 | 1,12,648 | -3.91 |
July 2024 | 24.81 | 15.50 | 27.45 | 14.17 | 7,44,177 | 60.06 |
August 2024 | 22.60 | 24.31 | 25.53 | 19.72 | 1,84,532 | -7.03 |
September 2024 | 21.75 | 22.60 | 23.50 | 20.31 | 90,456 | -3.76 |
October 2024 | 15.60 | 22.50 | 25.42 | 14.31 | 5,14,028 | -30.67 |
November 2024 | 16.89 | 15.95 | 22.61 | 15.15 | 2,21,920 | 5.89 |
December 2024 | 13.54 | 16.89 | 17.88 | 13.54 | 1,66,191 | -19.83 |
January 2025 | 9.42 | 12.87 | 12.87 | 8.65 | 22,24,304 | -26.81 |
February 2025 | 9.92 | 9.24 | 10.13 | 9.24 | 1,46,545 | 7.36 |
Shareholding Pattern of Asian Petroproducts & Exports Ltd. (ASINPET) Shares In Stock Market
The below depicted shareholding pattern is as per the Asian Petroproducts & Exports Ltd. (ASINPET) Industries Ltd. Share Price Market of December 2024.
Promoters | 56.41% |
Foreign Institutions | 0.00% |
Retail and Others | 43.59% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ASINPET | Asian Petroproducts & Exports Ltd. |
PIDILITIND | Pidilite Industries Ltd. |
DEEPAKNTR | Deepak Nitrite Ltd. |
TATACHEM | Tata Chemicals Ltd. |
ATUL | Atul Ltd. |
Face Value | 10.00 |
ISIN | INE810M01019 |
Market Lot | 1.00 |
Instrument | EQUITY |
Asinpet FAQs
What is Asian Petroproducts & Exports Ltd. share price today?

The Asian Petroproducts & Exports Ltd. share price today is 9.92.
How to buy Asian Petroproducts & Exports Ltd. share?

You can buy Asian Petroproducts & Exports Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Asian Petroproducts & Exports Ltd.?

The share price of Asian Petroproducts & Exports Ltd. is 9.92, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Asian Petroproducts & Exports Ltd.?

PE ratio of Asian Petroproducts & Exports Ltd. is 0 and PB ratio of Asian Petroproducts & Exports Ltd. is 1.99.
How’s PE of Asian Petroproducts & Exports Ltd. compared to its sector?

PE ratio of Asian Petroproducts & Exports Ltd. is 0 whereas the sector PE ratio is 61.35.
What is the market cap of Asian Petroproducts & Exports Ltd.?

Asian Petroproducts & Exports Ltd.’s market cap is 24.36.
What are today’s High and Low prices of Asian Petroproducts & Exports Ltd. ?

Today’s High of Asian Petroproducts & Exports Ltd. is 9.92.
Today’s Low of Asian Petroproducts & Exports Ltd. is 9.54.