What are the 52 Week's High and Low of Asian Hotels (North) Ltd.?

52 Week High of Asian Hotels (North) Ltd. is undefined and 52 Week Low of Asian Hotels (North) Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Asian Hotels (North) Ltd. (ASIANHOTNR-BE)

ASIANHOTNR-BE

₹365.00

1.90 (0.52%)

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

0.00

Prev.Close

363.10

Low

365.00

High

369.90

Lower circuit

355.85

Upper circuit

370.35

Option Chain

Open

Low

365

Lower circuit

355.85

Prev.Close

363.1

High

369.9

Upper circuit

370.35

Key indicators for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

Fundamentals

P/E

P/B

-2.35

Div Yield

Face Value

Sector P/E

75.33

Mkt cap

719.60 Cr

EPS

-1.1

Technicals

14D - RSI

80.30

50 DMA

₹317.04

Volume*

4486

200 DMA

₹211.64

Key indicators for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

Fundamentals

Technicals

P/E

P/B

-2.35

Div Yield

Face Value

Sector P/E

75.33

Mkt cap

719.60 Cr

EPS

-1.1

14D - RSI

80.30

Volume*

4486

50 DMA

₹317.04

200 DMA

₹211.64

Company financials for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

Value in Cr.

Financial indicators for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

Peer Comparison for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
ASIANHOTNR-BE Asian Hotels (North) Ltd.	0.00	0.00	0.00	365.00	719.57 Cr
INDHOTEL The Indian Hotels Company Ltd.	10.00	59.75	0.23	757.55	1,07,725.35 Cr
EIHOTEL EIH Ltd.	4.60	28.22	0.37	320.35	20,017.91 Cr
CHALET Chalet Hotels Ltd.	5.33	130.78	0.00	718.20	15,689.47 Cr
WESTLIFE Westlife Foodworld Ltd	19.74	0.00	0.45	762.20	11,875.32 Cr

Shareholdings Pattern for Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

No promoters holdings

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price Today

Performance Of Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Today

Opening Price:	0.00
Previous closing Price:	363.10
Volume of Asian Hotels (North) Ltd. (ASIANHOTNR-BE) share:	4,486
Value of Share:	365.00

Fundamental of Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price

Market Capitalisation:	720 Cr.
P/E Ratio:	0.00
P/B Ratio:	-2.35
Sector P/E:	75.33
EPS (TTM):	-1.10
Dividend Yield:	0.00
14D - RSI:	80.30
50 DMA:	317.04
200 DMA:	211.64

Note: The above data is mentioned as per the Asian Hotels (North) Ltd. (ASIANHOTNR-BE) share price today.

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price Today At NSE

Live Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price NSE India: ₹365.00
Previous Closing Price: ₹363.10
Open Price: ₹0.00
High: ₹369.90
Low: ₹365.00

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price Today At BSE

Live Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Price BSE India: ₹369.90
Previous Closing Price: ₹365.00
Open Price: ₹372.30
High: ₹372.30
Low: ₹369.90

Historical Price Of Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share

The table below shows the variations in Asian Hotels (North) Ltd. (ASIANHOTNR-BE) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	264.30	179.85	321.00	172.20	12,97,638	46.96
February 2018	277.70	274.90	294.95	207.50	3,75,859	1.02
March 2018	300.60	271.15	305.00	261.55	82,537	10.86
April 2018	323.85	300.00	331.00	275.50	48,299	7.95
May 2018	279.00	325.00	335.25	254.15	68,930	-14.15
June 2018	252.25	267.80	277.20	225.75	24,078	-5.81
July 2018	228.75	260.00	260.00	213.05	27,637	-12.02
August 2018	229.80	225.05	250.00	211.10	63,730	2.11
September 2018	197.85	229.50	243.90	186.15	25,920	-13.79
October 2018	151.75	195.00	205.00	143.05	64,986	-22.18
November 2018	149.95	151.00	160.50	142.10	25,588	-0.7
December 2018	148.90	150.05	160.00	141.40	30,115	-0.77
January 2019	147.95	147.65	158.70	140.10	37,293	0.2
February 2019	141.95	149.95	150.00	136.05	25,088	-5.34
March 2019	139.60	141.00	150.00	135.50	36,876	-0.99
April 2019	130.00	137.10	138.60	114.50	22,314	-5.18
May 2019	129.40	129.15	135.00	122.15	29,697	0.19
June 2019	132.25	127.35	134.00	116.00	22,844	3.85
July 2019	110.00	128.35	145.50	101.35	30,174	-14.3
August 2019	104.55	107.05	118.00	80.35	35,398	-2.34
September 2019	101.55	109.00	119.90	98.60	66,162	-6.83
October 2019	100.30	103.15	111.15	92.60	27,285	-2.76
November 2019	103.75	100.50	114.90	91.60	19,877	3.23
December 2019	97.95	96.00	106.75	90.15	34,066	2.03
January 2020	87.45	97.90	101.75	81.80	1,21,198	-10.67
February 2020	68.05	87.45	92.95	65.00	1,05,636	-22.18
March 2020	68.75	71.00	75.95	54.95	26,57,236	-3.17
April 2020	66.90	69.35	74.00	61.25	5,25,631	-3.53
May 2020	47.25	67.75	68.80	44.20	17,48,021	-30.26
June 2020	53.00	51.00	63.80	48.10	6,73,432	3.92
July 2020	54.15	53.10	62.20	51.60	7,46,915	1.98
August 2020	62.45	53.35	68.90	53.30	8,29,207	17.06
September 2020	55.00	62.05	64.70	52.75	1,97,248	-11.36
October 2020	51.25	56.00	63.80	47.60	1,67,013	-8.48
November 2020	54.00	51.30	64.70	50.55	1,77,500	5.26
December 2020	74.35	56.00	86.70	54.25	5,90,307	32.77
January 2021	69.25	75.90	83.30	64.30	2,68,125	-8.76
February 2021	70.50	68.00	75.80	65.10	1,29,412	3.68
March 2021	59.60	71.65	77.70	58.00	2,68,040	-16.82
April 2021	66.00	58.30	69.85	58.30	2,29,795	13.21
May 2021	75.65	66.70	83.65	63.60	4,63,933	13.42
June 2021	91.05	76.80	104.80	74.15	19,19,652	18.55
July 2021	90.60	91.65	98.70	84.15	6,09,713	-1.15
August 2021	78.90	91.60	94.35	72.30	1,83,998	-13.86
September 2021	92.00	79.80	104.30	77.85	11,45,731	15.29
October 2021	84.55	92.95	93.75	78.80	3,72,496	-9.04
November 2021	74.10	86.20	86.80	70.85	2,17,921	-14.04
December 2021	70.75	78.85	78.85	69.00	1,90,622	-10.27
January 2022	86.50	73.80	90.00	71.10	7,97,616	17.21
February 2022	74.60	88.50	89.80	73.00	6,66,101	-15.71
March 2022	80.50	75.50	88.00	73.65	4,81,736	6.62
April 2022	81.75	80.00	95.00	79.40	18,01,922	2.19
May 2022	77.50	81.85	85.80	74.05	3,14,708	-5.31
June 2022	81.85	78.00	93.50	74.00	4,08,624	4.94
July 2022	83.00	81.20	88.60	78.10	4,40,471	2.22
August 2022	88.70	84.15	99.00	80.40	18,48,286	5.41
November 2023	229.65	174.30	233.60	174.30	1,61,913	31.76
December 2023	230.30	229.65	238.95	210.00	47,061	0.28
January 2024	184.00	230.30	230.30	181.00	62,575	-20.1
February 2024	130.25	184.00	185.00	130.00	3,07,638	-29.21
March 2024	132.00	130.45	135.20	108.85	5,08,912	1.19
June 2024	138.17	140.00	144.55	130.10	29,386	-1.31
July 2024	201.07	140.80	213.12	136.00	2,06,179	42.81
August 2024	185.25	201.00	209.90	164.32	1,06,311	-7.84
September 2024	196.87	177.70	196.87	165.40	54,318	10.79
October 2024	195.51	206.71	236.80	173.00	1,97,504	-5.42
November 2024	200.04	196.40	210.00	182.00	60,795	1.85
December 2024	320.50	207.39	320.50	185.65	3,91,832	54.54
January 2025	359.40	334.00	359.40	0.00	2,05,436	7.6
February 2025	365.00	377.35	385.00	345.00	82,171	-3.27

Shareholding Pattern of Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Industries Ltd. Share Price Market of December 2024.

Promoters	3.17%
Foreign Institutions	5.26%
Retail and Others	91.44%
Other Domestic Institutions	0.13%
Mutual Funds	0.00%

Don't Miss!!!

ASIANHOTNR-BE	Asian Hotels (North) Ltd.
INDHOTEL	The Indian Hotels Company Ltd.
EIHOTEL	EIH Ltd.
CHALET	Chalet Hotels Ltd.
WESTLIFE	Westlife Foodworld Ltd

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Share Background

Face Value	10.00
ISIN	INE363A01022
Market Lot	1.00
Instrument	EQUITY

Should you invest in Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Asian Hotels (North) Ltd. (ASIANHOTNR-BE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Asian Hotels (North) Ltd. (ASIANHOTNR-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 720 Cr.

Asianhotnr-be FAQs

Is Asian Hotels (North) Ltd. a good stock to invest in?

Our expert verdict states that Asian Hotels (North) Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

Should I buy Asian Hotels (North) Ltd. share now?

As per our verdict, Asian Hotels (North) Ltd. is in the Hold zone for Short term.

Should I buy Asian Hotels (North) Ltd. shares for the long term?

As per our verdict, Asian Hotels (North) Ltd. is in Hold zone for Long term.

What is Asian Hotels (North) Ltd. share price today?

The Asian Hotels (North) Ltd. share price today is 365.

How to buy Asian Hotels (North) Ltd. share?

You can buy Asian Hotels (North) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Asian Hotels (North) Ltd.?

The share price of Asian Hotels (North) Ltd. is 365, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Asian Hotels (North) Ltd.?

PE ratio of Asian Hotels (North) Ltd. is 0 and PB ratio of Asian Hotels (North) Ltd. is -2.35.

How’s PE of Asian Hotels (North) Ltd. compared to its sector?

PE ratio of Asian Hotels (North) Ltd. is 0 whereas the sector PE ratio is 75.33.

What is the market cap of Asian Hotels (North) Ltd.?

Asian Hotels (North) Ltd.’s market cap is 719.6.

What are today’s High and Low prices of Asian Hotels (North) Ltd. ?

Today’s High of Asian Hotels (North) Ltd. is 369.9.
Today’s Low of Asian Hotels (North) Ltd. is 365.