Arham Technologies Ltd. (ARHAM-SM) live share price today at NSE
Expert Verdict for Arham Technologies Ltd. (ARHAM-SM) Share
| Opening Price: | 84.10 |
| Previous closing Price: | 84.95 |
| Volume of Arham Technologies Ltd. (ARHAM-SM) share: | 5,000 |
| Value of Share: | 84.10 |
| Market Capitalisation: | 142 Cr. |
| P/E Ratio: | 23.90 |
| P/B Ratio: | 4.40 |
| Sector P/E: | 76.78 |
| EPS (TTM): | 3.52 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 42.51 |
| 50 DMA: | 92.40 |
| 200 DMA: | 114.59 |
Note: The above data is mentioned as per the Arham Technologies Ltd. (ARHAM-SM) share price today.
Arham Technologies Ltd. (ARHAM-SM) Share Price Today At NSE
- Live Arham Technologies Ltd. (ARHAM-SM) Share Price NSE India: ₹84.10
- Previous Closing Price: ₹84.95
- Open Price: ₹84.10
- High: ₹84.10
- Low: ₹83.00
Historical Price Of Arham Technologies Ltd. (ARHAM-SM) Share
The table below shows the variations in Arham Technologies Ltd. (ARHAM-SM) share price from November 2023 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | 193.25 | 131.35 | 197.00 | 122.00 | 6,05,000 | 47.13 |
| December 2023 | 205.25 | 200.00 | 247.00 | 196.05 | 4,85,000 | 2.63 |
| January 2024 | 286.95 | 210.00 | 302.90 | 206.55 | 4,63,000 | 36.64 |
| February 2024 | 270.35 | 286.95 | 299.00 | 261.00 | 5,37,000 | -5.78 |
| March 2024 | 178.50 | 280.00 | 280.00 | 177.05 | 3,93,000 | -36.25 |
| April 2024 | 316.05 | 181.00 | 316.05 | 178.05 | 2,84,000 | 74.61 |
| July 2024 | 139.75 | 157.35 | 157.35 | 132.25 | 2,00,000 | -11.19 |
| August 2024 | 134.15 | 139.75 | 144.85 | 125.10 | 2,78,000 | -4.01 |
| September 2024 | 161.75 | 134.00 | 183.00 | 128.20 | 7,26,000 | 20.71 |
| October 2024 | 151.75 | 169.50 | 182.60 | 135.00 | 6,21,000 | -10.47 |
| November 2024 | 133.80 | 157.65 | 162.95 | 121.75 | 5,24,000 | -15.13 |
| December 2024 | 134.85 | 137.95 | 153.70 | 130.50 | 6,46,000 | -2.25 |
| January 2025 | 113.65 | 132.55 | 138.90 | 0.00 | 2,20,000 | -14.26 |
| February 2025 | 98.00 | 117.00 | 121.00 | 89.00 | 1,91,000 | -16.24 |
| March 2025 | 82.65 | 98.00 | 104.45 | 78.20 | 4,27,000 | -15.66 |
| April 2025 | 84.05 | 83.80 | 99.95 | 79.60 | 2,06,000 | 0.3 |
| May 2025 | 96.30 | 84.05 | 106.50 | 81.00 | 2,33,000 | 14.57 |
| June 2025 | 87.00 | 95.10 | 108.00 | 83.05 | 2,19,000 | -8.52 |
| July 2025 | 84.10 | 86.20 | 97.00 | 79.00 | 1,76,000 | -2.44 |
Shareholding Pattern of Arham Technologies Ltd. (ARHAM-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Arham Technologies Ltd. (ARHAM-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 72.40% |
| Foreign Institutions | 0.00% |
| Retail and Others | 27.60% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ARHAM-SM | Arham Technologies Ltd. |
| DIXON | Dixon Technologies (India) Ltd. |
| HONAUT | Honeywell Automation India Ltd. |
| WEL | Wonder Electricals Ltd. |
| MIRCELECTR | Mirc Electronics Ltd. |
| Face Value | 10.00 |
| ISIN | INE0L2Y01011 |
| Market Lot | 1,000.00 |
| Instrument | EQUITY |
Arham-sm FAQs
What is Arham Technologies Ltd. share price today?
The Arham Technologies Ltd. share price today is 84.1.
How to buy Arham Technologies Ltd. share?
You can buy Arham Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Arham Technologies Ltd.?
The share price of Arham Technologies Ltd. is 84.1, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Arham Technologies Ltd.?
PE ratio of Arham Technologies Ltd. is 23.9 and PB ratio of Arham Technologies Ltd. is 4.4.
How’s PE of Arham Technologies Ltd. compared to its sector?
PE ratio of Arham Technologies Ltd. is 23.9 whereas the sector PE ratio is 76.78.
What is the market cap of Arham Technologies Ltd.?
Arham Technologies Ltd.’s market cap is 142.
What are today’s High and Low prices of Arham Technologies Ltd. ?
Today’s High of Arham Technologies Ltd. is 84.1.
Today’s Low of Arham Technologies Ltd. is 83.