Overview
Charts
Results
News & Events
stock logo
ANDREWYU
₹31.35
icon-0.50 (1.57%)

Andrew Yule & Company Ltd. (ANDREWYU) live share price today at BSE

Expert Verdict for Andrew Yule & Company Ltd. (ANDREWYU) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Andrew Yule & Company Ltd. (ANDREWYU) Share

Fundamentals
P/E
0
P/B
4.55
Div Yield
0%
Face Value
2
Sector P/E
41.98
Mkt cap
1.57 K Cr
EPS
-0.5
Technicals
14D - RSI
29.63
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Andrew Yule & Company Ltd. (ANDREWYU) Share

Value in Cr.

Financial indicators for Andrew Yule & Company Ltd. (ANDREWYU) Share

Peer Comparison for Andrew Yule & Company Ltd. (ANDREWYU) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ANDREWYU
Andrew Yule & Company Ltd.
4.550.000.0031.351,572.47 Cr
TATACONSUM
Tata Consumer Products Ltd.
5.1186.310.761004.0099,275.50 Cr
CCL
CCL Products (India) Ltd.
4.2829.250.75599.658,004.24 Cr
TATACOFFEE
Tata Coffee Ltd.
3.4735.850.87344.806,439.84 Cr
GOODRICKE
Goodricke Group Ltd.
1.460.000.000.00435.24 Cr

Shareholdings Pattern for Andrew Yule & Company Ltd. (ANDREWYU) Share

No promoters holdings
Andrew Yule & Company Ltd. (ANDREWYU) Share Price Today
Performance Of Andrew Yule & Company Ltd. (ANDREWYU) Share Today
Opening Price:32.28
Previous closing Price:31.85
Volume of Andrew Yule & Company Ltd. (ANDREWYU) share:
Value of Share:31.35
Fundamental of Andrew Yule & Company Ltd. (ANDREWYU) Share Price
Market Capitalisation:1,572 Cr.
P/E Ratio:0.00
P/B Ratio:4.55
Sector P/E:41.98
EPS (TTM):-0.50
Dividend Yield:0.00
14D - RSI:29.63
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Andrew Yule & Company Ltd. (ANDREWYU) share price today.

Andrew Yule & Company Ltd. (ANDREWYU) Share Price Today At BSE

  • Live Andrew Yule & Company Ltd. (ANDREWYU) Share Price BSE India: ₹32.16
  • Previous Closing Price: ₹32.28
  • Open Price: ₹32.28
  • High: ₹32.79
  • Low: ₹32.01

Historical Price Of Andrew Yule & Company Ltd. (ANDREWYU) Share

The table below shows the variations in Andrew Yule & Company Ltd. (ANDREWYU) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201832.7538.7046.8532.251,77,15,963-15.37
February 201831.2532.6035.4026.2039,11,114-4.14
March 201828.5531.2532.8027.2539,84,182-8.64
April 201829.3028.9032.6528.5539,61,4561.38
May 201825.7529.1529.7023.2528,47,404-11.66
June 201823.5525.4030.7522.0068,09,530-7.28
July 201823.9523.1525.4021.9016,97,7603.46
August 201825.6023.6027.3023.2538,07,1128.47
September 201820.0025.9527.2519.5522,18,216-22.93
October 201823.2520.0025.6517.9053,70,57716.25
November 201822.1023.0525.2021.2022,84,566-4.12
December 201821.6022.5024.4520.3030,21,259-4
January 201919.1021.8022.6018.0020,91,855-12.39
February 201916.7519.0519.5516.4013,86,631-12.07
March 201919.1017.3020.4517.0024,09,47010.4
April 201917.8519.1019.6517.707,51,657-6.54
May 201918.2017.7020.1515.6011,34,0692.82
June 201917.1518.1018.8015.706,83,939-5.25
July 201912.6517.3017.4512.305,46,856-26.88
August 201911.8212.5013.1710.417,51,073-5.44
September 201913.6011.9115.4011.3010,60,10214.19
October 201916.2513.5118.0011.6627,40,55320.28
November 201915.4016.5016.8014.3014,86,871-6.67
December 201914.1515.2515.8013.2510,01,522-7.21
January 202014.9114.4016.8513.7117,47,5463.54
February 202011.0515.3915.3910.959,67,649-28.2
March 20207.7111.9512.006.0418,57,320-35.48
April 202010.138.2511.397.8012,96,78322.79
May 20209.2610.4010.408.915,67,247-10.96
June 202012.009.3013.799.3036,29,26829.03
July 202013.4612.0015.3011.8545,46,41612.17
August 202014.7813.4617.2513.1149,28,2659.81
September 202012.7014.5014.8912.4211,00,054-12.41
October 202012.4912.9813.4512.027,90,982-3.78
November 202014.8312.6015.3312.0521,97,15817.7
December 202017.0615.1918.5015.0171,22,03612.31
January 202116.5517.0519.8016.0542,86,051-2.93
February 202122.9016.6523.9016.0079,00,41137.54
March 202119.7523.4525.9018.651,23,81,119-15.78
April 202121.5520.0025.3519.501,61,03,3967.75
May 202129.4021.2531.4520.503,74,19,96338.35
June 202127.5030.0033.9027.353,09,13,852-8.33
July 202129.7027.0533.0026.402,09,27,0319.8
August 202124.8529.7530.9022.7544,77,277-16.47
September 202124.7525.1025.8023.6520,74,808-1.39
October 202124.0524.8529.8023.9035,64,036-3.22
November 202122.1024.0025.3021.5013,70,278-7.92
December 202126.2522.3528.0021.8036,19,45617.45
January 202225.6027.9029.3024.8533,76,236-8.24
February 202221.5025.8526.8020.3011,27,941-16.83
March 202220.2021.1022.4519.3520,45,757-4.27
April 202225.8520.8029.7020.6044,97,65424.28
May 202222.3025.2527.3520.3013,53,801-11.68
June 202221.0522.2522.9018.706,90,132-5.39
July 202220.7020.9022.0020.004,04,012-0.96
August 202222.1020.9522.9520.609,48,2255.49
November 202329.3831.0033.9029.1855,01,705-5.23
December 202340.4129.7941.1529.602,41,74,36435.65
January 202455.4641.3057.5537.204,63,61,99434.29
February 202441.9155.9868.8840.882,76,25,408-25.13
March 202434.7942.7045.4433.5087,69,215-18.52
April 202444.9835.3449.2035.0085,80,03827.28
May 202439.1544.6045.3038.0052,22,818-12.22
June 202444.2942.3446.9034.791,10,33,8044.61
July 202459.6644.4961.8342.753,71,26,86034.1
August 202454.0559.5165.6550.002,02,67,175-9.17
September 202445.0653.0654.5543.2667,26,621-15.08
October 202440.8045.0649.0437.2287,22,225-9.45
November 202440.9741.0041.9937.5129,53,914-0.07
December 202439.2540.6644.3536.2532,01,412-3.47
January 202538.3039.3843.000.0051,85,338-2.74
February 202532.1638.3039.4830.2316,82,524-16.03

Shareholding Pattern of Andrew Yule & Company Ltd. (ANDREWYU) Shares In Stock Market

The below depicted shareholding pattern is as per the Andrew Yule & Company Ltd. (ANDREWYU) Industries Ltd. Share Price Market of December 2024.

Promoters89.25%
Foreign Institutions0.00%
Retail and Others8.55%
Other Domestic Institutions2.20%
Mutual Funds0.00%
Don't Miss!!!
ANDREWYUAndrew Yule & Company Ltd.
TATACONSUMTata Consumer Products Ltd.
CCLCCL Products (India) Ltd.
TATACOFFEETata Coffee Ltd.
GOODRICKEGoodricke Group Ltd.
Andrew Yule & Company Ltd. (ANDREWYU) Share Background
Face Value2.00
ISININE449C01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Andrew Yule & Company Ltd. (ANDREWYU) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Andrew Yule & Company Ltd. (ANDREWYU) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Andrew Yule & Company Ltd. (ANDREWYU) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,572 Cr.