A
AMBANIORGO-SM
₹130.90
+4.80 (3.81%)
Ambani Orgochem Ltd. (AMBANIORGO-SM) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Ambani Orgochem Ltd. (AMBANIORGO-SM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price Today
Performance Of Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Today
| Opening Price: | 130.90 |
| Previous closing Price: | 126.10 |
| Volume of Ambani Orgochem Ltd. (AMBANIORGO-SM) share: | 1,000 |
| Value of Share: | 130.90 |
Fundamental of Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price
| Market Capitalisation: | 97 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.00 |
| Sector P/E: | 75.55 |
| EPS (TTM): | -1.12 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 69.38 |
| 50 DMA: | 112.77 |
| 200 DMA: | 106.35 |
Note: The above data is mentioned as per the Ambani Orgochem Ltd. (AMBANIORGO-SM) share price today.
Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price Today At NSE
- Live Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price NSE India: ₹130.90
- Previous Closing Price: ₹126.10
- Open Price: ₹130.90
- High: ₹130.90
- Low: ₹130.90
Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price Today At BSE
- Live Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Ambani Orgochem Ltd. (AMBANIORGO-SM) Share
The table below shows the variations in Ambani Orgochem Ltd. (AMBANIORGO-SM) share price from July 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2018 | 66.25 | 66.65 | 67.25 | 66.20 | 7,12,000 | -0.6 |
| August 2018 | 66.10 | 66.25 | 66.65 | 66.10 | 1,64,000 | -0.23 |
| September 2018 | 66.10 | 66.10 | 66.65 | 66.10 | 66,000 | 0 |
| October 2018 | 66.10 | 66.10 | 66.10 | 66.10 | 6,000 | 0 |
| November 2018 | 67.25 | 66.10 | 67.25 | 66.10 | 14,000 | 1.74 |
| December 2018 | 68.00 | 66.10 | 68.00 | 66.10 | 6,000 | 2.87 |
| January 2019 | 66.10 | 66.50 | 66.50 | 66.10 | 6,000 | -0.6 |
| February 2019 | 66.10 | 66.10 | 66.10 | 66.10 | 14,000 | 0 |
| March 2019 | 66.10 | 66.10 | 66.10 | 66.10 | 6,000 | 0 |
| April 2019 | 73.50 | 69.25 | 73.50 | 69.25 | 1,08,000 | 6.14 |
| May 2019 | 72.00 | 69.10 | 72.00 | 69.10 | 8,000 | 4.2 |
| June 2019 | 66.00 | 67.00 | 67.00 | 66.00 | 6,000 | -1.49 |
| July 2019 | 66.00 | 70.00 | 70.00 | 66.00 | 1,68,000 | -5.71 |
| August 2019 | 66.00 | 66.00 | 69.90 | 58.00 | 26,000 | 0 |
| November 2019 | 60.75 | 66.25 | 66.25 | 60.75 | 4,000 | -8.3 |
| February 2020 | 61.00 | 61.00 | 61.70 | 60.50 | 2,36,000 | 0 |
| March 2020 | 61.15 | 57.10 | 61.15 | 57.10 | 6,000 | 7.09 |
| April 2020 | 53.40 | 53.40 | 55.00 | 53.40 | 6,000 | 0 |
| August 2020 | 53.00 | 57.00 | 57.00 | 53.00 | 4,000 | -7.02 |
| September 2020 | 42.35 | 50.65 | 50.65 | 42.35 | 8,000 | -16.39 |
| October 2020 | 46.00 | 44.00 | 46.00 | 44.00 | 4,000 | 4.55 |
| November 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 2,000 | 0 |
| January 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 2,000 | 0 |
| February 2021 | 47.00 | 43.95 | 47.00 | 43.95 | 4,000 | 6.94 |
| March 2021 | 46.00 | 49.50 | 49.90 | 45.65 | 36,000 | -7.07 |
| April 2021 | 53.00 | 45.55 | 53.00 | 45.55 | 56,000 | 16.36 |
| May 2021 | 76.95 | 53.00 | 114.85 | 53.00 | 3,10,000 | 45.19 |
| June 2021 | 74.05 | 73.15 | 90.25 | 69.50 | 58,000 | 1.23 |
| July 2021 | 70.40 | 75.00 | 78.00 | 70.40 | 16,000 | -6.13 |
| August 2021 | 59.60 | 70.40 | 73.90 | 59.60 | 18,000 | -15.34 |
| September 2021 | 91.30 | 56.65 | 101.15 | 53.85 | 1,08,000 | 61.17 |
| October 2021 | 96.05 | 86.75 | 106.80 | 86.75 | 1,16,000 | 10.72 |
| November 2021 | 99.10 | 100.85 | 105.85 | 96.05 | 88,000 | -1.74 |
| December 2021 | 97.65 | 94.30 | 103.95 | 90.50 | 18,000 | 3.55 |
| January 2022 | 100.90 | 96.00 | 101.00 | 93.95 | 26,000 | 5.1 |
| February 2022 | 105.90 | 105.90 | 105.90 | 105.90 | 2,000 | 0 |
| March 2022 | 110.00 | 110.00 | 110.10 | 110.00 | 6,000 | 0 |
| April 2022 | 111.00 | 105.60 | 111.00 | 105.60 | 6,000 | 5.11 |
| May 2022 | 105.45 | 105.45 | 105.45 | 105.45 | 2,000 | 0 |
| June 2022 | 105.00 | 105.45 | 114.65 | 101.30 | 3,64,000 | -0.43 |
| July 2022 | 86.50 | 110.00 | 110.00 | 86.50 | 1,22,000 | -21.36 |
| August 2022 | 78.50 | 83.10 | 90.00 | 78.50 | 10,000 | -5.54 |
| November 2023 | 133.00 | 129.90 | 141.90 | 123.50 | 1,33,000 | 2.39 |
| January 2024 | 133.00 | 129.90 | 139.00 | 116.50 | 58,000 | 2.39 |
| March 2024 | 103.15 | 104.50 | 115.00 | 103.15 | 23,000 | -1.29 |
| May 2024 | 107.50 | 129.50 | 132.50 | 107.50 | 32,000 | -16.99 |
| June 2024 | 105.00 | 102.20 | 109.50 | 99.00 | 1,35,000 | 2.74 |
| July 2024 | 100.00 | 102.00 | 106.00 | 93.30 | 76,000 | -1.96 |
| August 2024 | 101.60 | 99.90 | 107.50 | 95.00 | 56,000 | 1.7 |
| November 2024 | 112.00 | 89.50 | 112.00 | 89.50 | 38,000 | 25.14 |
| December 2024 | 143.00 | 113.00 | 150.00 | 107.80 | 2,09,000 | 26.55 |
| January 2025 | 132.85 | 148.00 | 148.00 | 0.00 | 23,000 | -10.24 |
| March 2025 | 115.35 | 108.50 | 115.50 | 102.50 | 52,000 | 6.31 |
| April 2025 | 100.00 | 115.00 | 115.00 | 100.00 | 25,000 | -13.04 |
| May 2025 | 113.95 | 105.00 | 113.95 | 96.15 | 30,000 | 8.52 |
| June 2025 | 114.75 | 119.45 | 119.45 | 108.25 | 5,000 | -3.93 |
| July 2025 | 126.10 | 114.00 | 129.50 | 114.00 | 27,000 | 10.61 |
Shareholding Pattern of Ambani Orgochem Ltd. (AMBANIORGO-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Ambani Orgochem Ltd. (AMBANIORGO-SM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.25% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.75% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| AMBANIORGO-SM | Ambani Orgochem Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Ambani Orgochem Ltd. (AMBANIORGO-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE00C501018 |
| Market Lot | 1,000.00 |
| Instrument | EQUITY |
Should you invest in Ambani Orgochem Ltd. (AMBANIORGO-SM) Industries Limited?
Ambaniorgo-sm FAQs
What is Ambani Orgochem Ltd. share price today?
The Ambani Orgochem Ltd. share price today is 130.9.
How to buy Ambani Orgochem Ltd. share?
You can buy Ambani Orgochem Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ambani Orgochem Ltd.?
The share price of Ambani Orgochem Ltd. is 130.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ambani Orgochem Ltd.?
PE ratio of Ambani Orgochem Ltd. is 0 and PB ratio of Ambani Orgochem Ltd. is 2.
How’s PE of Ambani Orgochem Ltd. compared to its sector?
PE ratio of Ambani Orgochem Ltd. is 0 whereas the sector PE ratio is 75.55.
What is the market cap of Ambani Orgochem Ltd.?
Ambani Orgochem Ltd.’s market cap is 96.6.
What are today’s High and Low prices of Ambani Orgochem Ltd. ?
Today’s High of Ambani Orgochem Ltd. is 130.9.
Today’s Low of Ambani Orgochem Ltd. is 130.9.