
Abhinav Leasing & Finance Ltd. (ALFL) live share price today at BSE
Expert Verdict for Abhinav Leasing & Finance Ltd. (ALFL) Share

Key indicators for Abhinav Leasing & Finance Ltd. (ALFL) Share
Company financials for Abhinav Leasing & Finance Ltd. (ALFL) Share
Financial indicators for Abhinav Leasing & Finance Ltd. (ALFL) Share
Peer Comparison for Abhinav Leasing & Finance Ltd. (ALFL) Share
Shareholdings Pattern for Abhinav Leasing & Finance Ltd. (ALFL) Share
Opening Price: | 1.60 |
Previous closing Price: | 1.60 |
Volume of Abhinav Leasing & Finance Ltd. (ALFL) share: | |
Value of Share: | 1.74 |
Market Capitalisation: | 9 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.54 |
Sector P/E: | 24.63 |
EPS (TTM): | -0.26 |
Dividend Yield: | 0.00 |
14D - RSI: | 46.16 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Abhinav Leasing & Finance Ltd. (ALFL) share price today.
Abhinav Leasing & Finance Ltd. (ALFL) Share Price Today At BSE
- Live Abhinav Leasing & Finance Ltd. (ALFL) Share Price BSE India: ₹1.74
- Previous Closing Price: ₹1.60
- Open Price: ₹1.60
- High: ₹1.80
- Low: ₹1.60
Historical Price Of Abhinav Leasing & Finance Ltd. (ALFL) Share
The table below shows the variations in Abhinav Leasing & Finance Ltd. (ALFL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 1.38 | 1.60 | 1.65 | 1.38 | 15,169 | -13.75 |
February 2018 | 1.64 | 1.35 | 1.65 | 1.25 | 16,988 | 21.48 |
March 2018 | 1.48 | 1.60 | 1.60 | 1.48 | 7,031 | -7.5 |
April 2018 | 1.47 | 1.48 | 1.48 | 1.47 | 4,025 | -0.68 |
May 2018 | 1.44 | 1.45 | 1.45 | 1.44 | 189 | -0.69 |
June 2018 | 1.48 | 1.44 | 1.48 | 1.44 | 582 | 2.78 |
July 2018 | 1.57 | 1.50 | 1.57 | 1.50 | 566 | 4.67 |
August 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 1 | 0 |
September 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 111 | 0 |
October 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 13 | 0 |
November 2018 | 1.57 | 1.57 | 1.57 | 1.57 | 301 | 0 |
December 2018 | 1.60 | 1.57 | 1.60 | 1.57 | 460 | 1.91 |
January 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 6 | 0 |
February 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 1,003 | 0 |
March 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 410 | 0 |
April 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 1 | 0 |
May 2019 | 1.60 | 1.60 | 1.60 | 1.60 | 351 | 0 |
June 2019 | 1.52 | 1.60 | 1.60 | 1.52 | 1,612 | -5 |
July 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 780 | 0 |
August 2019 | 1.33 | 1.40 | 1.40 | 1.33 | 13,035 | -5 |
October 2019 | 1.30 | 1.33 | 1.33 | 1.30 | 2 | -2.26 |
November 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 501 | 0 |
December 2019 | 1.18 | 1.24 | 1.24 | 1.18 | 832 | -4.84 |
January 2020 | 1.13 | 1.18 | 1.18 | 1.13 | 2,676 | -4.24 |
February 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 287 | 0 |
March 2020 | 1.13 | 1.13 | 1.13 | 1.13 | 150 | 0 |
April 2020 | 1.05 | 1.13 | 1.13 | 1.05 | 2,320 | -7.08 |
May 2020 | 1.05 | 1.05 | 1.10 | 1.00 | 1,990 | 0 |
June 2020 | 1.20 | 1.00 | 1.20 | 0.91 | 28,159 | 20 |
July 2020 | 1.05 | 1.20 | 1.20 | 1.00 | 30,124 | -12.5 |
August 2020 | 0.83 | 1.05 | 1.05 | 0.83 | 13,477 | -20.95 |
September 2020 | 0.73 | 0.83 | 0.84 | 0.73 | 7,970 | -12.05 |
October 2020 | 0.73 | 0.73 | 0.79 | 0.73 | 2,169 | 0 |
November 2020 | 0.61 | 0.73 | 0.73 | 0.61 | 10,154 | -16.44 |
December 2020 | 0.58 | 0.61 | 0.61 | 0.51 | 2,46,895 | -4.92 |
January 2021 | 0.66 | 0.60 | 0.73 | 0.56 | 3,18,878 | 10 |
February 2021 | 0.84 | 0.66 | 1.07 | 0.66 | 1,34,515 | 27.27 |
March 2021 | 0.77 | 0.84 | 0.93 | 0.76 | 68,494 | -8.33 |
April 2021 | 0.69 | 0.77 | 0.79 | 0.63 | 45,952 | -10.39 |
May 2021 | 0.90 | 0.69 | 0.90 | 0.65 | 1,15,357 | 30.43 |
June 2021 | 1.03 | 0.91 | 1.55 | 0.90 | 2,69,329 | 13.19 |
July 2021 | 1.58 | 0.98 | 1.58 | 0.91 | 10,47,557 | 61.22 |
August 2021 | 1.55 | 1.65 | 2.28 | 1.29 | 5,37,644 | -6.06 |
September 2021 | 1.15 | 1.62 | 1.62 | 1.11 | 10,47,671 | -29.01 |
October 2021 | 1.68 | 1.15 | 1.81 | 1.11 | 13,17,897 | 46.09 |
November 2021 | 2.67 | 1.75 | 2.67 | 1.54 | 13,63,804 | 52.57 |
December 2021 | 4.44 | 2.80 | 5.16 | 2.80 | 12,73,697 | 58.57 |
January 2022 | 2.33 | 4.22 | 4.22 | 2.28 | 5,01,002 | -44.79 |
February 2022 | 2.57 | 2.22 | 2.87 | 1.88 | 5,47,157 | 15.77 |
March 2022 | 2.74 | 2.45 | 3.55 | 2.33 | 9,76,508 | 11.84 |
April 2022 | 2.94 | 2.80 | 3.25 | 2.74 | 6,37,747 | 5 |
May 2022 | 2.81 | 3.07 | 3.13 | 2.11 | 4,04,379 | -8.47 |
June 2022 | 2.14 | 2.90 | 2.95 | 1.83 | 3,63,193 | -26.21 |
July 2022 | 1.95 | 2.24 | 2.58 | 1.90 | 6,57,607 | -12.95 |
August 2022 | 1.94 | 1.95 | 2.10 | 1.86 | 6,32,761 | -0.51 |
November 2023 | 2.66 | 2.02 | 2.66 | 1.86 | 7,14,484 | 31.68 |
December 2023 | 2.69 | 2.79 | 3.21 | 2.55 | 11,55,578 | -3.58 |
January 2024 | 2.63 | 2.78 | 3.57 | 2.58 | 23,58,995 | -5.4 |
February 2024 | 2.22 | 2.63 | 2.78 | 2.05 | 19,09,588 | -15.59 |
March 2024 | 2.02 | 2.21 | 2.30 | 2.00 | 8,93,740 | -8.6 |
April 2024 | 2.02 | 1.97 | 2.30 | 1.85 | 14,66,084 | 2.54 |
May 2024 | 2.12 | 2.02 | 2.23 | 1.89 | 13,10,490 | 4.95 |
June 2024 | 2.53 | 2.20 | 2.58 | 1.75 | 21,32,063 | 15 |
July 2024 | 2.11 | 2.70 | 3.39 | 2.00 | 47,65,272 | -21.85 |
August 2024 | 2.04 | 2.11 | 2.12 | 1.91 | 8,36,640 | -3.32 |
September 2024 | 2.05 | 2.05 | 2.19 | 1.94 | 9,64,226 | 0 |
October 2024 | 2.10 | 2.06 | 2.14 | 1.82 | 9,06,137 | 1.94 |
November 2024 | 1.99 | 2.19 | 2.20 | 1.93 | 7,06,150 | -9.13 |
December 2024 | 1.92 | 2.03 | 2.20 | 1.90 | 15,77,929 | -5.42 |
January 2025 | 1.80 | 1.89 | 1.99 | 1.58 | 5,74,793 | -4.76 |
February 2025 | 1.74 | 1.79 | 1.99 | 1.60 | 3,33,722 | -2.79 |
Shareholding Pattern of Abhinav Leasing & Finance Ltd. (ALFL) Shares In Stock Market
The below depicted shareholding pattern is as per the Abhinav Leasing & Finance Ltd. (ALFL) Industries Ltd. Share Price Market of December 2024.
Promoters | 3.66% |
Foreign Institutions | 0.00% |
Retail and Others | 96.34% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
ALFL | Abhinav Leasing & Finance Ltd. |
BAJFINANCE | Bajaj Finance Ltd. |
BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
SHRIRAMFIN | Shriram Finance Ltd. |
Face Value | 1.00 |
ISIN | INE211D01027 |
Market Lot | 1.00 |
Instrument | EQUITY |
Alfl FAQs
What is Abhinav Leasing & Finance Ltd. share price today?

The Abhinav Leasing & Finance Ltd. share price today is 1.74.
How to buy Abhinav Leasing & Finance Ltd. share?

You can buy Abhinav Leasing & Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Abhinav Leasing & Finance Ltd.?

The share price of Abhinav Leasing & Finance Ltd. is 1.74, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Abhinav Leasing & Finance Ltd.?

PE ratio of Abhinav Leasing & Finance Ltd. is 0 and PB ratio of Abhinav Leasing & Finance Ltd. is 1.54.
How’s PE of Abhinav Leasing & Finance Ltd. compared to its sector?

PE ratio of Abhinav Leasing & Finance Ltd. is 0 whereas the sector PE ratio is 24.63.
What is the market cap of Abhinav Leasing & Finance Ltd.?

Abhinav Leasing & Finance Ltd.’s market cap is 9.
What are today’s High and Low prices of Abhinav Leasing & Finance Ltd. ?

Today’s High of Abhinav Leasing & Finance Ltd. is 1.8.
Today’s Low of Abhinav Leasing & Finance Ltd. is 1.6.