AKSHAR-BE live share price today at NSE / BSE
Expert Verdict for AKSHAR-BE Share
Key indicators for AKSHAR-BE Share
Company financials for AKSHAR-BE Share
Financial indicators for AKSHAR-BE Share
Peer Comparison for AKSHAR-BE Share
Shareholdings Pattern for AKSHAR-BE Share
Opening Price: | 0.72 |
Previous closing Price: | 0.70 |
Volume of Reliance Power share: | 14,90,159 |
Value of Share: | 0.73 |
Market Capitalisation: | 56 Cr. |
P/E Ratio: | 81.74 |
P/B Ratio: | 0.61 |
Sector P/E: | 60.90 |
EPS (TTM): | 0.01 |
Dividend Yield: | 0.00 |
14D - RSI: | 32.46 |
50 DMA: | 0.73 |
200 DMA: | 1.80 |
Note: The above data is mentioned as per the Akshar-be share price today.
Akshar-be Share Price Today At NSE
- Live Akshar-be Share Price NSE India: ₹0.73
- Previous Closing Price: ₹0.70
- Open Price: ₹0.72
- High: ₹0.73
- Low: ₹0.72
Akshar-be Share Price Today At BSE
- Live Akshar-be Share Price NSE India: ₹0.74
- Previous Closing Price: ₹0.71
- Open Price: ₹0.72
- High: ₹0.74
- Low: ₹0.71
Historical Price Of Akshar-be Share
The Akshar-be Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Akshar-be share price from May 2022 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
May 2022 | 6.10 | 6.30 | 6.60 | 6.00 | 59,38,692 | -3.17 |
June 2022 | 6.95 | 6.25 | 7.15 | 5.65 | 1,49,56,824 | 11.2 |
July 2022 | 9.25 | 7.25 | 9.35 | 7.10 | 1,57,69,152 | 27.59 |
August 2022 | 9.95 | 9.75 | 10.75 | 8.25 | 1,32,43,296 | 2.05 |
September 2022 | 6.10 | 10.15 | 10.60 | 6.10 | 1,36,83,192 | -39.9 |
October 2022 | 2.75 | 5.50 | 6.05 | 2.60 | 4,58,00,244 | -50 |
November 2022 | 5.55 | 2.65 | 5.55 | 2.45 | 6,82,32,024 | 109.43 |
December 2022 | 5.05 | 5.55 | 6.60 | 5.05 | 4,07,81,520 | -9.01 |
January 2023 | 5.10 | 4.90 | 5.10 | 4.05 | 1,05,97,188 | 4.08 |
February 2023 | 6.35 | 5.20 | 6.70 | 5.20 | 1,30,48,008 | 22.12 |
March 2023 | 5.10 | 6.20 | 6.20 | 4.95 | 26,76,348 | -17.74 |
April 2023 | 5.65 | 5.10 | 6.00 | 4.80 | 59,94,096 | 10.78 |
May 2023 | 5.60 | 5.85 | 6.10 | 5.35 | 86,12,388 | -4.27 |
June 2023 | 5.45 | 5.60 | 6.05 | 4.65 | 47,27,352 | -2.68 |
July 2023 | 6.75 | 5.45 | 6.75 | 5.25 | 52,64,744 | 23.85 |
August 2023 | 6.30 | 6.95 | 7.10 | 5.60 | 17,33,412 | -9.35 |
September 2023 | 5.35 | 6.30 | 6.60 | 5.25 | 8,83,754 | -15.08 |
October 2023 | 6.00 | 5.35 | 6.20 | 5.10 | 42,03,012 | 12.15 |
November 2023 | 6.00 | 6.15 | 6.55 | 5.00 | 11,33,47,402 | -2.44 |
December 2023 | 3.65 | 6.25 | 6.60 | 3.65 | 54,52,99,671 | -41.6 |
January 2024 | 4.20 | 3.60 | 4.25 | 3.20 | 15,13,30,881 | 16.67 |
February 2024 | 3.35 | 4.30 | 4.35 | 3.30 | 10,54,84,610 | -22.09 |
March 2024 | 2.25 | 3.35 | 3.55 | 2.25 | 5,28,90,971 | -32.84 |
April 2024 | 2.45 | 2.20 | 2.75 | 2.15 | 1,57,25,684 | 11.36 |
June 2024 | 2.61 | 2.70 | 2.80 | 2.50 | 1,65,27,658 | -3.33 |
July 2024 | 2.43 | 2.67 | 2.70 | 2.12 | 4,48,80,178 | -8.99 |
August 2024 | 2.05 | 2.50 | 2.67 | 1.58 | 21,08,98,785 | -18 |
September 2024 | 1.66 | 2.09 | 2.09 | 1.59 | 4,42,04,383 | -20.57 |
October 2024 | 0.75 | 1.66 | 1.70 | 0.69 | 34,44,11,664 | -54.82 |
November 2024 | 0.69 | 0.78 | 0.85 | 0.68 | 13,31,86,322 | -11.54 |
January 2025 | 0.70 | 0.75 | 0.76 | 0.00 | 1,19,36,982 | -6.67 |
Shareholding Pattern of Akshar-be Shares In Stock Market
The below depicted shareholding pattern is as per the Akshar-be Industries Ltd. Share Price Market of September 2024.
Promoters | 0.72% |
Foreign Institutions | 0.00% |
Retail and Others | 99.28% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
AKSHAR-BE | Akshar Spintex Ltd. |
PAGEIND | Page Industries Ltd. |
SWANENERGY | Swan Energy Ltd. |
VTL | Vardhman Textiles Ltd. |
JINDWORLD | Jindal Worldwide Ltd. |
Face Value | 1.00 |
ISIN | INE256Z01025 |
Market Lot | 1.00 |
Instrument | EQUITY |
Akshar-be FAQs
What is Akshar Spintex Ltd. share price today?
How to buy Akshar Spintex Ltd. share?
What is the share price of Akshar Spintex Ltd.?
What is the PE and PB ratio of Akshar Spintex Ltd.?
How’s PE of Akshar Spintex Ltd. compared to its sector?
What is the market cap of Akshar Spintex Ltd.?
What are today’s High and Low prices of Akshar Spintex Ltd. ?
Today’s Low of Akshar Spintex Ltd. is 0.72.