
Agio Paper & Industries Ltd. (AGIOPAPER) live share price today at BSE
Expert Verdict for Agio Paper & Industries Ltd. (AGIOPAPER) Share

Key indicators for Agio Paper & Industries Ltd. (AGIOPAPER) Share
Company financials for Agio Paper & Industries Ltd. (AGIOPAPER) Share
Financial indicators for Agio Paper & Industries Ltd. (AGIOPAPER) Share
Peer Comparison for Agio Paper & Industries Ltd. (AGIOPAPER) Share
Shareholdings Pattern for Agio Paper & Industries Ltd. (AGIOPAPER) Share
Opening Price: | 5.99 |
Previous closing Price: | 5.99 |
Volume of Agio Paper & Industries Ltd. (AGIOPAPER) share: | |
Value of Share: | 5.70 |
Market Capitalisation: | 9 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 5.05 |
Sector P/E: | 18.74 |
EPS (TTM): | -0.85 |
Dividend Yield: | 0.00 |
14D - RSI: | 21.38 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Agio Paper & Industries Ltd. (AGIOPAPER) share price today.
Agio Paper & Industries Ltd. (AGIOPAPER) Share Price Today At BSE
- Live Agio Paper & Industries Ltd. (AGIOPAPER) Share Price BSE India: ₹5.70
- Previous Closing Price: ₹5.99
- Open Price: ₹5.99
- High: ₹5.99
- Low: ₹5.70
Historical Price Of Agio Paper & Industries Ltd. (AGIOPAPER) Share
The table below shows the variations in Agio Paper & Industries Ltd. (AGIOPAPER) share price from January 2018 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 4.86 | 7.43 | 8.40 | 4.86 | 45,026 | -34.59 |
February 2018 | 4.70 | 4.86 | 5.10 | 4.70 | 3,434 | -3.29 |
March 2018 | 4.06 | 4.50 | 4.50 | 3.87 | 2,400 | -9.78 |
April 2018 | 3.85 | 4.05 | 4.05 | 3.85 | 740 | -4.94 |
May 2018 | 3.15 | 3.66 | 4.04 | 3.15 | 4,836 | -13.93 |
June 2018 | 2.85 | 3.00 | 3.00 | 2.85 | 986 | -5 |
July 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 2 | 0 |
August 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 298 | 0 |
September 2018 | 2.71 | 2.75 | 2.85 | 2.71 | 350 | -1.45 |
October 2018 | 2.71 | 2.71 | 2.71 | 2.71 | 60 | 0 |
November 2018 | 2.80 | 2.71 | 2.80 | 2.71 | 164 | 3.32 |
December 2018 | 2.66 | 2.66 | 2.66 | 2.66 | 121 | 0 |
March 2019 | 2.55 | 2.66 | 2.66 | 2.55 | 213 | -4.14 |
April 2019 | 2.67 | 2.67 | 2.67 | 2.67 | 5 | 0 |
May 2019 | 2.56 | 2.70 | 2.83 | 2.56 | 1,200 | -5.19 |
July 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 881 | 0 |
September 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 40 | 0 |
October 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 1 | 0 |
November 2019 | 2.62 | 2.50 | 2.62 | 2.50 | 1,000 | 4.8 |
December 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 1,828 | 0 |
January 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 0 |
April 2020 | 2.27 | 2.38 | 2.38 | 2.27 | 2 | -4.62 |
May 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 3,480 | 0 |
June 2020 | 2.16 | 2.16 | 2.16 | 2.16 | 153 | 0 |
July 2020 | 1.87 | 2.16 | 2.16 | 1.87 | 1,604 | -13.43 |
August 2020 | 1.51 | 1.78 | 1.78 | 1.51 | 4,575 | -15.17 |
September 2020 | 0.81 | 1.46 | 1.46 | 0.81 | 2,268 | -44.52 |
October 2020 | 0.72 | 0.81 | 0.85 | 0.65 | 6,933 | -11.11 |
November 2020 | 1.06 | 0.69 | 1.06 | 0.69 | 2,064 | 53.62 |
December 2020 | 1.12 | 1.01 | 1.21 | 0.89 | 81,987 | 10.89 |
January 2021 | 2.00 | 1.17 | 2.10 | 1.12 | 65,257 | 70.94 |
February 2021 | 2.90 | 2.10 | 3.02 | 2.00 | 17,231 | 38.1 |
March 2021 | 1.78 | 2.76 | 2.76 | 1.78 | 16,314 | -35.51 |
April 2021 | 2.15 | 1.78 | 2.20 | 1.78 | 15,192 | 20.79 |
May 2021 | 2.09 | 2.25 | 2.28 | 1.72 | 31,373 | -7.11 |
June 2021 | 2.37 | 2.19 | 2.87 | 1.90 | 2,89,676 | 8.22 |
July 2021 | 4.78 | 2.26 | 4.78 | 1.95 | 2,98,186 | 111.5 |
August 2021 | 4.99 | 5.01 | 5.79 | 4.99 | 72,823 | -0.4 |
September 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 208 | 0 |
October 2021 | 3.17 | 4.52 | 4.52 | 2.62 | 69,046 | -29.87 |
November 2021 | 3.80 | 3.32 | 4.22 | 3.13 | 1,22,716 | 14.46 |
December 2021 | 5.55 | 3.80 | 6.12 | 3.63 | 98,445 | 46.05 |
January 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 200 | 0 |
February 2022 | 4.92 | 5.02 | 5.02 | 4.92 | 221 | -1.99 |
March 2022 | 4.11 | 4.70 | 4.70 | 3.36 | 61,041 | -12.55 |
April 2022 | 5.46 | 4.31 | 5.74 | 4.31 | 52,632 | 26.68 |
May 2022 | 4.94 | 5.19 | 5.19 | 4.94 | 90 | -4.82 |
July 2022 | 4.29 | 4.70 | 4.80 | 3.49 | 1,03,743 | -8.72 |
August 2022 | 4.55 | 4.40 | 4.73 | 3.66 | 1,28,364 | 3.41 |
November 2023 | 3.80 | 3.54 | 3.88 | 3.26 | 53,222 | 7.34 |
December 2023 | 4.04 | 3.61 | 4.19 | 3.61 | 50,433 | 11.91 |
January 2024 | 4.68 | 3.99 | 4.68 | 3.80 | 1,15,113 | 17.29 |
February 2024 | 7.38 | 4.68 | 7.38 | 4.46 | 1,26,267 | 57.69 |
March 2024 | 6.78 | 7.74 | 7.74 | 6.78 | 11,855 | -12.4 |
May 2024 | 4.51 | 5.41 | 5.41 | 3.63 | 44,791 | -16.64 |
June 2024 | 4.30 | 4.59 | 4.59 | 4.18 | 17,545 | -6.32 |
July 2024 | 5.45 | 4.30 | 6.04 | 4.30 | 75,495 | 26.74 |
August 2024 | 4.80 | 5.50 | 5.55 | 4.35 | 53,870 | -12.73 |
September 2024 | 8.18 | 4.70 | 8.61 | 4.25 | 1,35,780 | 74.04 |
December 2024 | 7.11 | 7.11 | 7.88 | 0.00 | 20,099 | 0 |
January 2025 | 6.56 | 7.11 | 7.45 | 0.00 | 1,606 | -7.74 |
Shareholding Pattern of Agio Paper & Industries Ltd. (AGIOPAPER) Shares In Stock Market
The below depicted shareholding pattern is as per the Agio Paper & Industries Ltd. (AGIOPAPER) Industries Ltd. Share Price Market of December 2024.
Promoters | 63.56% |
Foreign Institutions | 0.00% |
Retail and Others | 36.40% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.04% |
AGIOPAPER | Agio Paper & Industries Ltd. |
WSTCSTPAPR | West Coast Paper Mills Ltd. |
SESHAPAPER | Seshasayee Paper and Boards Ltd. |
ANDHRAPAP | Andhra Paper Ltd. |
TNPL | Tamil Nadu Newsprint & Papers Ltd. |
Face Value | 10.00 |
ISIN | INE112C01011 |
Market Lot | 1.00 |
Instrument | EQUITY |
Agiopaper FAQs
What is Agio Paper & Industries Ltd. share price today?

The Agio Paper & Industries Ltd. share price today is 5.7.
How to buy Agio Paper & Industries Ltd. share?

You can buy Agio Paper & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Agio Paper & Industries Ltd.?

The share price of Agio Paper & Industries Ltd. is 5.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Agio Paper & Industries Ltd.?

PE ratio of Agio Paper & Industries Ltd. is 0 and PB ratio of Agio Paper & Industries Ltd. is 5.05.
How’s PE of Agio Paper & Industries Ltd. compared to its sector?

PE ratio of Agio Paper & Industries Ltd. is 0 whereas the sector PE ratio is 18.74.
What is the market cap of Agio Paper & Industries Ltd.?

Agio Paper & Industries Ltd.’s market cap is 9.
What are today’s High and Low prices of Agio Paper & Industries Ltd. ?

Today’s High of Agio Paper & Industries Ltd. is 5.99.
Today’s Low of Agio Paper & Industries Ltd. is 5.7.