A
AARVEEDEN-BE
₹148.70
+0.70 (0.47%)
Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price Today
Performance Of Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 148.00 |
| Volume of Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) share: | 19,836 |
| Value of Share: | 148.70 |
Fundamental of Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price
| Market Capitalisation: | 381 Cr. |
| P/E Ratio: | 20.56 |
| P/B Ratio: | 5.71 |
| Sector P/E: | 20.30 |
| EPS (TTM): | 7.20 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 95.65 |
| 50 DMA: | 142.00 |
| 200 DMA: | 111.92 |
Note: The above data is mentioned as per the Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) share price today.
Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price Today At NSE
- Live Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price NSE India: ₹148.70
- Previous Closing Price: ₹148.00
- Open Price: ₹0.00
- High: ₹148.75
- Low: ₹147.00
Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price Today At BSE
- Live Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Price BSE India: ₹148.00
- Previous Closing Price: ₹148.50
- Open Price: ₹148.50
- High: ₹148.50
- Low: ₹148.00
Historical Price Of Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share
The table below shows the variations in Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 49.60 | 50.00 | 57.05 | 48.00 | 24,54,658 | -0.8 |
| February 2018 | 50.75 | 48.70 | 57.00 | 41.00 | 7,86,737 | 4.21 |
| March 2018 | 42.15 | 49.15 | 51.00 | 39.00 | 3,66,115 | -14.24 |
| April 2018 | 45.45 | 42.00 | 50.00 | 41.50 | 3,99,526 | 8.21 |
| May 2018 | 36.65 | 46.00 | 48.00 | 33.90 | 5,48,398 | -20.33 |
| June 2018 | 32.55 | 36.30 | 37.80 | 31.00 | 2,87,950 | -10.33 |
| July 2018 | 32.95 | 33.95 | 34.50 | 28.50 | 2,70,881 | -2.95 |
| August 2018 | 27.95 | 32.50 | 37.90 | 27.55 | 5,69,049 | -14 |
| September 2018 | 24.95 | 28.80 | 30.90 | 24.30 | 2,94,152 | -13.37 |
| October 2018 | 23.90 | 24.50 | 26.40 | 22.55 | 2,28,590 | -2.45 |
| November 2018 | 24.95 | 23.90 | 29.35 | 23.50 | 2,35,254 | 4.39 |
| December 2018 | 25.20 | 25.00 | 27.40 | 22.60 | 2,16,171 | 0.8 |
| January 2019 | 23.50 | 25.65 | 33.65 | 21.80 | 8,22,549 | -8.38 |
| February 2019 | 21.70 | 23.85 | 24.40 | 19.25 | 1,61,190 | -9.01 |
| March 2019 | 23.25 | 21.70 | 26.70 | 21.55 | 4,12,653 | 7.14 |
| April 2019 | 23.60 | 23.10 | 27.50 | 21.35 | 1,23,177 | 2.16 |
| May 2019 | 23.15 | 23.00 | 26.30 | 22.00 | 2,02,762 | 0.65 |
| June 2019 | 20.05 | 24.50 | 24.50 | 18.40 | 94,393 | -18.16 |
| July 2019 | 16.00 | 21.95 | 21.95 | 15.15 | 1,23,690 | -27.11 |
| August 2019 | 13.15 | 15.50 | 19.50 | 12.25 | 1,84,910 | -15.16 |
| September 2019 | 15.90 | 13.30 | 19.35 | 12.65 | 1,16,948 | 19.55 |
| October 2019 | 14.15 | 16.95 | 17.85 | 13.50 | 85,043 | -16.52 |
| November 2019 | 12.60 | 14.45 | 15.50 | 12.10 | 1,36,210 | -12.8 |
| December 2019 | 14.00 | 12.35 | 17.70 | 10.65 | 5,51,677 | 13.36 |
| January 2020 | 13.60 | 14.00 | 15.60 | 13.30 | 1,78,490 | -2.86 |
| February 2020 | 12.20 | 13.45 | 15.10 | 11.65 | 1,70,644 | -9.29 |
| March 2020 | 7.95 | 12.05 | 13.40 | 6.50 | 1,74,131 | -34.02 |
| April 2020 | 9.20 | 7.80 | 11.05 | 7.20 | 1,92,077 | 17.95 |
| May 2020 | 8.45 | 9.20 | 9.95 | 7.95 | 94,458 | -8.15 |
| June 2020 | 11.80 | 8.50 | 13.95 | 8.25 | 6,79,016 | 38.82 |
| July 2020 | 10.00 | 11.70 | 12.00 | 9.90 | 1,07,487 | -14.53 |
| August 2020 | 12.50 | 10.00 | 13.15 | 9.50 | 3,91,812 | 25 |
| September 2020 | 11.00 | 12.95 | 13.15 | 10.40 | 2,24,986 | -15.06 |
| October 2020 | 10.65 | 11.00 | 11.50 | 9.75 | 1,18,365 | -3.18 |
| November 2020 | 11.55 | 10.65 | 12.30 | 9.30 | 1,67,302 | 8.45 |
| December 2020 | 18.20 | 11.55 | 22.90 | 10.85 | 19,14,869 | 57.58 |
| January 2021 | 19.70 | 18.20 | 22.20 | 17.00 | 6,48,574 | 8.24 |
| February 2021 | 17.95 | 20.55 | 21.95 | 17.10 | 3,45,960 | -12.65 |
| March 2021 | 17.50 | 18.40 | 19.25 | 17.00 | 2,83,713 | -4.89 |
| April 2021 | 19.80 | 17.90 | 26.75 | 17.00 | 12,81,281 | 10.61 |
| May 2021 | 23.00 | 20.45 | 24.90 | 19.05 | 3,77,691 | 12.47 |
| June 2021 | 21.45 | 23.00 | 25.00 | 21.10 | 2,66,615 | -6.74 |
| July 2021 | 27.20 | 21.45 | 27.40 | 19.05 | 9,17,296 | 26.81 |
| August 2021 | 18.30 | 28.45 | 29.95 | 16.75 | 10,87,669 | -35.68 |
| September 2021 | 23.30 | 18.40 | 23.30 | 17.50 | 5,67,683 | 26.63 |
| October 2021 | 27.30 | 23.70 | 28.00 | 22.25 | 11,48,707 | 15.19 |
| November 2021 | 22.70 | 26.75 | 27.90 | 21.65 | 3,88,635 | -15.14 |
| December 2021 | 29.35 | 22.70 | 32.50 | 21.30 | 7,89,052 | 29.3 |
| January 2022 | 29.35 | 30.70 | 33.40 | 28.00 | 9,38,421 | -4.4 |
| February 2022 | 25.75 | 30.60 | 31.90 | 24.60 | 4,88,193 | -15.85 |
| March 2022 | 23.85 | 25.20 | 26.25 | 23.10 | 2,88,816 | -5.36 |
| April 2022 | 27.60 | 24.85 | 31.95 | 23.30 | 6,39,314 | 11.07 |
| May 2022 | 23.10 | 27.80 | 29.40 | 21.95 | 4,66,256 | -16.91 |
| June 2022 | 18.35 | 23.40 | 24.40 | 18.00 | 1,75,505 | -21.58 |
| July 2022 | 20.90 | 18.90 | 21.75 | 17.40 | 4,15,763 | 10.58 |
| August 2022 | 28.00 | 21.00 | 31.00 | 20.20 | 12,24,009 | 33.33 |
| November 2023 | 24.95 | 23.30 | 26.50 | 23.20 | 14,08,360 | 7.08 |
| December 2023 | 28.20 | 25.25 | 33.00 | 24.20 | 98,29,477 | 11.68 |
| January 2024 | 30.25 | 28.00 | 32.90 | 27.20 | 36,88,686 | 8.04 |
| February 2024 | 32.25 | 30.60 | 42.70 | 29.50 | 67,15,803 | 5.39 |
| March 2024 | 23.85 | 33.00 | 35.30 | 23.00 | 10,19,583 | -27.73 |
| April 2024 | 27.45 | 24.80 | 30.05 | 23.30 | 9,04,189 | 10.69 |
| May 2024 | 23.80 | 27.60 | 27.75 | 23.35 | 9,50,695 | -13.77 |
| June 2024 | 27.75 | 23.85 | 30.20 | 21.65 | 12,99,919 | 16.35 |
| July 2024 | 40.46 | 27.52 | 41.75 | 27.52 | 41,44,600 | 47.02 |
| August 2024 | 45.90 | 40.46 | 48.79 | 35.36 | 19,08,301 | 13.45 |
| November 2024 | 76.96 | 52.50 | 76.96 | 52.00 | 3,14,415 | 46.59 |
| December 2024 | 114.17 | 78.49 | 114.17 | 78.49 | 10,39,812 | 45.46 |
| March 2025 | 139.04 | 144.47 | 155.00 | 130.00 | 6,69,919 | -3.76 |
| April 2025 | 139.57 | 143.90 | 148.50 | 133.09 | 3,70,839 | -3.01 |
| May 2025 | 132.55 | 141.00 | 145.25 | 131.00 | 3,95,892 | -5.99 |
| June 2025 | 148.00 | 133.10 | 160.87 | 130.00 | 4,51,868 | 11.19 |
Shareholding Pattern of Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 38.77% |
| Foreign Institutions | 0.00% |
| Retail and Others | 61.23% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| AARVEEDEN-BE | Aarvee Denims & Exports Ltd. |
| RAYMOND | Raymond Ltd. |
| SIYSIL | Siyaram Silk Mills Ltd. |
| VTMLTD | VTM Ltd. |
| BSL-BE | BSL Ltd. |
Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE273D01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Aarvee Denims & Exports Ltd. (AARVEEDEN-BE) Industries Limited?
Aarveeden-be FAQs
Is Aarvee Denims & Exports Ltd. a good stock to invest in?
Our expert verdict states that Aarvee Denims & Exports Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Aarvee Denims & Exports Ltd. share now?
As per our verdict, Aarvee Denims & Exports Ltd. is in the Hold zone for Short term.
Should I buy Aarvee Denims & Exports Ltd. shares for the long term?
As per our verdict, Aarvee Denims & Exports Ltd. is in Hold zone for Long term.
What is Aarvee Denims & Exports Ltd. share price today?
The Aarvee Denims & Exports Ltd. share price today is 148.7.
How to buy Aarvee Denims & Exports Ltd. share?
You can buy Aarvee Denims & Exports Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Aarvee Denims & Exports Ltd.?
The share price of Aarvee Denims & Exports Ltd. is 148.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Aarvee Denims & Exports Ltd.?
PE ratio of Aarvee Denims & Exports Ltd. is 20.56 and PB ratio of Aarvee Denims & Exports Ltd. is 5.71.
How’s PE of Aarvee Denims & Exports Ltd. compared to its sector?
PE ratio of Aarvee Denims & Exports Ltd. is 20.56 whereas the sector PE ratio is 20.3.
What is the market cap of Aarvee Denims & Exports Ltd.?
Aarvee Denims & Exports Ltd.’s market cap is 381.
What are today’s High and Low prices of Aarvee Denims & Exports Ltd. ?
Today’s High of Aarvee Denims & Exports Ltd. is 148.75.
Today’s Low of Aarvee Denims & Exports Ltd. is 147.