Yatra Online Ltd (YATRA) live share price today at NSE / BSE
30 January, 2026 00:10 | NSE : YATRA | BSE : 543992 | ISIN : INE0JR601024
Expert Verdict for Yatra Online Ltd (YATRA) Share
| Opening Price: | 152.00 |
| Previous closing Price: | 150.52 |
| Volume of Yatra Online Ltd (YATRA) share: | 6,30,924 |
| Value of Share: | 147.87 |
| Market Capitalisation: | 2,323 Cr. |
| P/E Ratio: | 41.86 |
| P/B Ratio: | 2.86 |
| Sector P/E: | 40.00 |
| EPS (TTM): | 3.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.20 |
| 50 DMA: | 169.17 |
| 200 DMA: | 130.61 |
Note: The above data is mentioned as per the Yatra Online Ltd (YATRA) share price today.
Yatra Online Ltd (YATRA) Share Price Today At NSE
- Live Yatra Online Ltd (YATRA) Share Price NSE India: ₹147.87
- Previous Closing Price: ₹150.52
- Open Price: ₹152.00
- High: ₹152.50
- Low: ₹145.81
Yatra Online Ltd (YATRA) Share Price Today At BSE
- Live Yatra Online Ltd (YATRA) Share Price BSE India: ₹148.15
- Previous Closing Price: ₹150.40
- Open Price: ₹153.35
- High: ₹153.35
- Low: ₹146.00
Historical Price Of Yatra Online Ltd (YATRA) Share
The table below shows the variations in Yatra Online Ltd (YATRA) share price from November 2023 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹135.15 | ₹127.65 | ₹141.10 | ₹126.00 | ₹74,08,528 | 5.88 |
| December 2023 | ₹144.60 | ₹136.55 | ₹151.85 | ₹127.70 | ₹1,18,94,912 | 5.9 |
| January 2024 | ₹178.70 | ₹145.90 | ₹186.05 | ₹144.15 | ₹2,09,53,774 | 22.48 |
| February 2024 | ₹168.50 | ₹179.30 | ₹194.00 | ₹163.10 | ₹1,10,37,205 | -6.02 |
| March 2024 | ₹143.05 | ₹169.50 | ₹170.25 | ₹131.00 | ₹61,75,204 | -15.6 |
| April 2024 | ₹148.65 | ₹145.00 | ₹158.65 | ₹136.05 | ₹30,04,382 | 2.52 |
| May 2024 | ₹129.85 | ₹149.00 | ₹149.90 | ₹125.95 | ₹36,02,015 | -12.85 |
| June 2024 | ₹126.21 | ₹135.00 | ₹138.00 | ₹120.00 | ₹63,73,582 | -6.51 |
| July 2024 | ₹140.23 | ₹128.00 | ₹143.45 | ₹120.50 | ₹1,01,27,388 | 9.55 |
| August 2024 | ₹147.69 | ₹140.21 | ₹153.90 | ₹125.82 | ₹1,10,37,739 | 5.33 |
Shareholding Pattern of Yatra Online Ltd (YATRA) Shares In Stock Market
The below depicted shareholding pattern is as per the Yatra Online Ltd (YATRA) Industries Ltd. Share Price Market of December 2025.
| Promoters | 64.46% |
| Foreign Institutions | 5.06% |
| Retail and Others | 21.73% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 8.75% |
| YATRA | Yatra Online Ltd |
| IRCTC | Indian Railway Catering And Tourism Corporation Ltd. |
| THOMASCOOK | Thomas Cook (India) Ltd. |
| ITHL | International Travel House Ltd. |
| TRANSCOR | Transcorp International Ltd. |
| Face Value | 1.00 |
| ISIN | INE0JR601024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Yatra FAQs
What is Yatra Online Ltd share price today?
The Yatra Online Ltd share price today is 147.87.
How to buy Yatra Online Ltd share?
You can buy Yatra Online Ltd shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Yatra Online Ltd?
The share price of Yatra Online Ltd is 147.87, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Yatra Online Ltd?
PE ratio of Yatra Online Ltd is 41.86 and PB ratio of Yatra Online Ltd is 2.86.
How’s PE of Yatra Online Ltd compared to its sector?
PE ratio of Yatra Online Ltd is 41.86 whereas the sector PE ratio is 40.
What is the market cap of Yatra Online Ltd?
Yatra Online Ltd’s market cap is 2323.14.
What are today’s High and Low prices of Yatra Online Ltd ?
Today’s High of Yatra Online Ltd is 152.5.
Today’s Low of Yatra Online Ltd is 145.81.
