Y
YATRA
₹78.40
-2.33 (2.89%)

Yatra Online Ltd (YATRA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Yatra Online Ltd (YATRA) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
77
Low
76.7
Lower circuit
64.58
Prev.Close
80.73
High
79.66
Upper circuit
96.87

Key indicators for Yatra Online Ltd (YATRA) Share

Fundamentals
P/E
47.07
P/B
1.65
Div Yield
0%
Face Value
1
Sector P/E
34.36
Mkt cap
1.27 K Cr
EPS
1.72
Technicals
14D - RSI
44.55
50 DMA
₹79.50
Volume*
1.02 L
200 DMA
₹108.09
demo image

Company financials for Yatra Online Ltd (YATRA) Share

Value in Cr.

Financial indicators for Yatra Online Ltd (YATRA) Share

Peer Comparison for Yatra Online Ltd (YATRA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
YATRA
Yatra Online Ltd
1.6547.070.0078.401,267.41 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
15.0746.940.89722.5558,252.00 Cr
THOMASCOOK
Thomas Cook (India) Ltd.
3.9325.230.45127.186,216.08 Cr
ITHL
International Travel House Ltd.
2.3414.231.140.00386.25 Cr
TRANSCOR
Transcorp International Ltd.
1.1313.051.300.0073.44 Cr
demo image

Shareholdings Pattern for Yatra Online Ltd (YATRA) Share

No promoters holdings
Yatra Online Ltd (YATRA) Share Price Today
Performance Of Yatra Online Ltd (YATRA) Share Today
Opening Price:77.00
Previous closing Price:80.73
Volume of Yatra Online Ltd (YATRA) share:1,01,890
Value of Share:78.40
Fundamental of Yatra Online Ltd (YATRA) Share Price
Market Capitalisation:1,267 Cr.
P/E Ratio:47.07
P/B Ratio:1.65
Sector P/E:34.36
EPS (TTM):1.72
Dividend Yield:0.00
14D - RSI:44.55
50 DMA:79.50
200 DMA:108.09

Note: The above data is mentioned as per the Yatra Online Ltd (YATRA) share price today.

Yatra Online Ltd (YATRA) Share Price Today At NSE

    • Live Yatra Online Ltd (YATRA) Share Price NSE India: ₹78.40
    • Previous Closing Price: ₹80.73
    • Open Price: ₹77.00
    • High: ₹79.66
    • Low: ₹76.70

Yatra Online Ltd (YATRA) Share Price Today At BSE

  • Live Yatra Online Ltd (YATRA) Share Price BSE India: ₹78.52
  • Previous Closing Price: ₹80.77
  • Open Price: ₹79.15
  • High: ₹79.50
  • Low: ₹76.75
demo image

Historical Price Of Yatra Online Ltd (YATRA) Share

The table below shows the variations in Yatra Online Ltd (YATRA) share price from November 2023 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 2023135.15127.65141.10126.0074,08,5285.88
December 2023144.60136.55151.85127.701,18,94,9125.9
January 2024178.70145.90186.05144.152,09,53,77422.48
February 2024168.50179.30194.00163.101,10,37,205-6.02
March 2024143.05169.50170.25131.0061,75,204-15.6
April 2024148.65145.00158.65136.0530,04,3822.52
May 2024129.85149.00149.90125.9536,02,015-12.85
June 2024126.21135.00138.00120.0063,73,582-6.51
July 2024140.23128.00143.45120.501,01,27,3889.55
August 2024147.69140.21153.90125.821,10,37,7395.33
September 2024131.52150.00156.80130.8398,75,087-12.32
October 2024115.59131.06136.40103.1939,32,848-11.8
November 2024103.87118.95120.01101.2129,54,762-12.68
December 2024115.74103.99119.90102.9391,58,52811.3
January 202594.93116.54124.500.0036,90,054-18.54
February 202570.2094.9399.2069.0068,57,495-26.05
March 202585.4871.3087.7265.5184,18,71419.89
April 202583.2584.0591.6375.0055,20,554-0.95
May 202580.7382.9984.8976.604,43,751-2.72

Shareholding Pattern of Yatra Online Ltd (YATRA) Shares In Stock Market

The below depicted shareholding pattern is as per the Yatra Online Ltd (YATRA) Industries Ltd. Share Price Market of March 2025.

Promoters64.46%
Foreign Institutions2.75%
Retail and Others13.29%
Other Domestic Institutions0.87%
Mutual Funds18.63%
Don't Miss!!!
YATRAYatra Online Ltd
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
THOMASCOOKThomas Cook (India) Ltd.
ITHLInternational Travel House Ltd.
TRANSCORTranscorp International Ltd.
Yatra Online Ltd (YATRA) Share Background
Face Value1.00
ISININE0JR601024
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Yatra Online Ltd (YATRA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Yatra Online Ltd (YATRA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Yatra Online Ltd (YATRA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,267 Cr.