POWERGRID
₹288.70
+0.50 (0.17%)
Power Grid Corporation Of India Ltd. (POWERGRID) live share price today at NSE / BSE
14 August, 2025 21:03 | NSE : POWERGRID | BSE : 532898 | ISIN:INE752E01010
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Power Grid Corporation Of India Ltd. (POWERGRID) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today
Performance Of Power Grid Corporation Of India Ltd. (POWERGRID) Share Today
| Opening Price: | 289.05 |
| Previous closing Price: | 288.20 |
| Volume of Power Grid Corporation Of India Ltd. (POWERGRID) share: | 84,64,495 |
| Value of Share: | 288.70 |
Fundamental of Power Grid Corporation Of India Ltd. (POWERGRID) Share Price
| Market Capitalisation: | 2,68,462 Cr. |
| P/E Ratio: | 17.40 |
| P/B Ratio: | 2.79 |
| Sector P/E: | 34.46 |
| EPS (TTM): | 16.59 |
| Dividend Yield: | 3.12 |
| 14D - RSI: | 45.75 |
| 50 DMA: | 292.80 |
| 200 DMA: | 297.38 |
Note: The above data is mentioned as per the Power Grid Corporation Of India Ltd. (POWERGRID) share price today.
Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today At NSE
- Live Power Grid Corporation Of India Ltd. (POWERGRID) Share Price NSE India: ₹288.70
- Previous Closing Price: ₹288.20
- Open Price: ₹289.05
- High: ₹290.15
- Low: ₹287.15
Power Grid Corporation Of India Ltd. (POWERGRID) Share Price Today At BSE
- Live Power Grid Corporation Of India Ltd. (POWERGRID) Share Price BSE India: ₹288.65
- Previous Closing Price: ₹288.45
- Open Price: ₹288.70
- High: ₹290.00
- Low: ₹287.05
Historical Price Of Power Grid Corporation Of India Ltd. (POWERGRID) Share
The table below shows the variations in Power Grid Corporation Of India Ltd. (POWERGRID) share price from May 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 85.05 | 86.35 | 86.80 | 82.70 | 24,29,18,828 | -1.51 |
| June 2020 | 94.80 | 85.60 | 102.75 | 85.15 | 49,23,10,163 | 10.75 |
| July 2020 | 96.75 | 94.90 | 100.25 | 86.20 | 41,09,37,079 | 1.95 |
| August 2020 | 97.10 | 97.15 | 103.70 | 93.85 | 35,83,55,731 | -0.05 |
| September 2020 | 87.85 | 97.15 | 99.45 | 85.60 | 34,51,32,396 | -9.57 |
| October 2020 | 92.65 | 89.10 | 95.05 | 83.40 | 40,84,43,601 | 3.98 |
| November 2020 | 104.65 | 93.50 | 108.45 | 93.15 | 41,67,65,190 | 11.93 |
| December 2020 | 103.25 | 106.05 | 107.40 | 100.20 | 39,62,97,090 | -2.64 |
| January 2021 | 100.20 | 102.75 | 113.20 | 99.40 | 39,17,42,522 | -2.48 |
| February 2021 | 117.00 | 100.20 | 130.50 | 99.10 | 61,46,59,595 | 16.77 |
| March 2021 | 117.75 | 118.80 | 128.30 | 115.75 | 51,99,07,167 | -0.88 |
| April 2021 | 120.25 | 118.30 | 122.25 | 108.10 | 34,19,24,877 | 1.65 |
| May 2021 | 123.40 | 118.80 | 131.35 | 116.55 | 45,96,97,175 | 3.87 |
| June 2021 | 127.15 | 123.75 | 137.95 | 122.40 | 46,10,57,635 | 2.75 |
| July 2021 | 124.80 | 127.25 | 129.50 | 121.80 | 24,62,98,813 | -1.93 |
| August 2021 | 127.95 | 125.05 | 137.20 | 123.40 | 40,56,15,254 | 2.32 |
| September 2021 | 138.85 | 129.80 | 144.95 | 124.10 | 33,32,41,610 | 6.97 |
| October 2021 | 135.25 | 139.55 | 153.90 | 132.40 | 29,41,81,562 | -3.08 |
| November 2021 | 151.50 | 134.90 | 153.55 | 131.65 | 31,10,13,895 | 12.31 |
| December 2021 | 149.75 | 151.70 | 158.80 | 144.95 | 47,39,48,391 | -1.29 |
| January 2022 | 158.00 | 150.50 | 161.60 | 147.25 | 31,03,48,237 | 4.98 |
| February 2022 | 153.30 | 159.20 | 159.80 | 138.85 | 26,57,14,185 | -3.71 |
| March 2022 | 159.05 | 152.25 | 164.00 | 149.50 | 36,83,75,979 | 4.47 |
| April 2022 | 167.25 | 158.50 | 176.35 | 158.50 | 27,43,57,058 | 5.52 |
| May 2022 | 171.10 | 165.85 | 182.70 | 162.70 | 38,21,55,619 | 3.17 |
| June 2022 | 155.35 | 170.55 | 171.20 | 151.05 | 29,04,40,399 | -8.91 |
| July 2022 | 156.90 | 154.75 | 162.40 | 150.25 | 28,62,31,037 | 1.39 |
| August 2022 | 168.65 | 157.75 | 170.20 | 157.05 | 21,10,36,901 | 6.91 |
| September 2022 | 155.60 | 165.25 | 175.30 | 136.20 | 71,07,08,798 | -5.84 |
| October 2022 | 167.55 | 156.20 | 169.15 | 149.45 | 30,74,85,170 | 7.27 |
| November 2022 | 164.45 | 169.45 | 173.85 | 153.70 | 23,99,01,851 | -2.95 |
| December 2022 | 156.70 | 164.45 | 165.10 | 154.30 | 21,67,47,298 | -4.71 |
| January 2023 | 158.95 | 157.35 | 167.65 | 149.65 | 29,45,21,334 | 1.02 |
| February 2023 | 163.15 | 165.20 | 165.20 | 154.25 | 22,06,34,548 | -1.24 |
| March 2023 | 165.70 | 162.60 | 171.95 | 158.30 | 35,47,50,165 | 1.91 |
| April 2023 | 174.40 | 166.95 | 176.35 | 164.20 | 15,76,71,308 | 4.46 |
| May 2023 | 171.85 | 175.45 | 183.65 | 168.95 | 26,28,59,705 | -2.05 |
| June 2023 | 187.80 | 171.15 | 191.20 | 169.00 | 25,75,77,061 | 9.73 |
| July 2023 | 196.00 | 187.35 | 196.70 | 173.95 | 36,01,07,351 | 4.62 |
| August 2023 | 183.40 | 192.95 | 192.95 | 179.80 | 30,25,65,367 | -4.95 |
| September 2023 | 199.75 | 185.25 | 205.95 | 183.90 | 35,76,06,047 | 7.83 |
| October 2023 | 202.15 | 198.75 | 209.00 | 193.75 | 26,06,26,064 | 1.71 |
| November 2023 | 208.95 | 202.35 | 215.10 | 200.50 | 29,53,26,669 | 3.26 |
| December 2023 | 237.20 | 211.50 | 239.95 | 209.45 | 45,56,71,435 | 12.15 |
| January 2024 | 259.30 | 237.90 | 260.00 | 226.05 | 36,83,07,260 | 9 |
| February 2024 | 282.85 | 259.00 | 293.65 | 258.30 | 58,95,02,918 | 9.21 |
| March 2024 | 276.90 | 285.00 | 298.90 | 257.65 | 39,16,52,859 | -2.84 |
| April 2024 | 301.85 | 280.75 | 304.35 | 268.40 | 33,57,87,230 | 7.52 |
| May 2024 | 310.00 | 301.95 | 327.75 | 292.00 | 39,04,02,941 | 2.67 |
| June 2024 | 330.95 | 335.00 | 348.70 | 279.20 | 49,08,54,109 | -1.21 |
| July 2024 | 348.20 | 331.00 | 356.95 | 321.10 | 29,55,87,424 | 5.2 |
| August 2024 | 337.40 | 351.15 | 362.50 | 328.80 | 26,64,23,266 | -3.92 |
| September 2024 | 352.85 | 338.40 | 366.25 | 323.55 | 34,72,56,460 | 4.27 |
| October 2024 | 320.80 | 351.10 | 356.00 | 310.75 | 29,21,62,721 | -8.63 |
| November 2024 | 329.40 | 322.45 | 345.40 | 308.70 | 28,51,05,730 | 2.16 |
| December 2024 | 308.70 | 328.15 | 336.25 | 305.15 | 24,91,84,184 | -5.93 |
| January 2025 | 301.65 | 308.70 | 318.00 | 279.35 | 23,92,41,189 | -2.28 |
| February 2025 | 250.85 | 301.65 | 305.35 | 247.30 | 32,34,63,870 | -16.84 |
| March 2025 | 290.35 | 253.00 | 297.25 | 248.50 | 29,80,08,666 | 14.76 |
| April 2025 | 307.45 | 289.60 | 322.00 | 282.30 | 27,54,92,047 | 6.16 |
| May 2025 | 289.75 | 305.50 | 317.40 | 286.55 | 30,71,18,647 | -5.16 |
| June 2025 | 299.90 | 290.30 | 301.80 | 281.80 | 24,85,50,098 | 3.31 |
| July 2025 | 291.00 | 301.00 | 302.70 | 284.95 | 19,03,76,187 | -3.32 |
| August 2025 | 288.70 | 291.65 | 292.80 | 283.30 | 10,10,41,329 | -1.01 |
Shareholding Pattern of Power Grid Corporation Of India Ltd. (POWERGRID) Shares In Stock Market
The below depicted shareholding pattern is as per the Power Grid Corporation Of India Ltd. (POWERGRID) Industries Ltd. Share Price Market of June 2025.
| Promoters | 51.34% |
| Foreign Institutions | 26.50% |
| Retail and Others | 5.42% |
| Other Domestic Institutions | 3.93% |
| Mutual Funds | 12.81% |
Don't Miss!!!
| POWERGRID | Power Grid Corporation Of India Ltd. |
| NTPC | NTPC Ltd. |
| ADANIPOWER | Adani Power Ltd. |
| TATAPOWER | Tata Power Company Ltd. |
| ADANIENSOL | Adani Energy Solutions Ltd. |
Power Grid Corporation Of India Ltd. (POWERGRID) Share Background
| Face Value | 10.00 |
| ISIN | INE752E01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Power Grid Corporation Of India Ltd. (POWERGRID) Industries Limited?
Powergrid FAQs
Is Power Grid Corporation Of India Ltd. a good stock to invest in?
Our expert verdict states that Power Grid Corporation Of India Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Power Grid Corporation Of India Ltd. share now?
As per our verdict, Power Grid Corporation Of India Ltd. is in the Hold zone for Short term.
Should I buy Power Grid Corporation Of India Ltd. shares for the long term?
As per our verdict, Power Grid Corporation Of India Ltd. is in Hold zone for Long term.
What is Power Grid Corporation Of India Ltd. share price today?
The Power Grid Corporation Of India Ltd. share price today is 288.7.
How to buy Power Grid Corporation Of India Ltd. share?
You can buy Power Grid Corporation Of India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Power Grid Corporation Of India Ltd.?
The share price of Power Grid Corporation Of India Ltd. is 288.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Power Grid Corporation Of India Ltd.?
PE ratio of Power Grid Corporation Of India Ltd. is 17.4 and PB ratio of Power Grid Corporation Of India Ltd. is 2.79.
How’s PE of Power Grid Corporation Of India Ltd. compared to its sector?
PE ratio of Power Grid Corporation Of India Ltd. is 17.4 whereas the sector PE ratio is 34.46.
What is the market cap of Power Grid Corporation Of India Ltd.?
Power Grid Corporation Of India Ltd.’s market cap is 268461.93.
What are today’s High and Low prices of Power Grid Corporation Of India Ltd. ?
Today’s High of Power Grid Corporation Of India Ltd. is 290.15.
Today’s Low of Power Grid Corporation Of India Ltd. is 287.15.
