Overview
Charts
Results
News & Events
stock logo
ORISSAMINE
₹6,262.00
icon76.65 (1.24%)

ORISSAMINE live share price today at NSE / BSE

Expert Verdict for ORISSAMINE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
6200
Low
6200
Lower circuit
4948.3
Prev.Close
6185.35
High
6324.7
Upper circuit
7422.4

Key indicators for ORISSAMINE Share

Fundamentals
P/E
255.23
P/B
-308.15
Div Yield
0%
Face Value
1
Sector P/E
60.91
Mkt cap
3.71 K Cr
EPS
24.2
Technicals
14D - RSI
39.67
50 DMA
₹6,992.57
Volume*
734
200 DMA
₹7,384.76

Company financials for ORISSAMINE Share

Value in Cr.

Financial indicators for ORISSAMINE Share

Peer Comparison for ORISSAMINE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-308.15255.230.006262.003,705.87 Cr
COALINDIA
Coal India Ltd.
2.226.746.77383.702,32,057.54 Cr
NMDC
NMDC Ltd.
1.959.063.7865.1556,241.26 Cr
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.5915.123.01316.9010,077.42 Cr
MOIL
MOIL Ltd.
2.4318.231.94314.006,334.49 Cr

Shareholdings Pattern for ORISSAMINE Share

No promoters holdings
ORISSAMINE Share Price Today
Performance Of ORISSAMINE Share Today
Opening Price:6,200.00
Previous closing Price:6,185.35
Volume of ORISSAMINE share:734
Value of Share:6,262.00
Fundamental of ORISSAMINE Share Price
Market Capitalisation:3,706 Cr.
P/E Ratio:255.23
P/B Ratio:-308.15
Sector P/E:60.91
EPS (TTM):24.20
Dividend Yield:0.00
14D - RSI:39.67
50 DMA:6,992.57
200 DMA:7,384.76

Note: The above data is mentioned as per the ORISSAMINE share price today.

ORISSAMINE Share Price Today At NSE

    • Live ORISSAMINE Share Price NSE India: ₹6,262.00
    • Previous Closing Price: ₹6,185.35
    • Open Price: ₹6,200.00
    • High: ₹6,324.70
    • Low: ₹6,200.00

ORISSAMINE Share Price Today At BSE

  • Live ORISSAMINE Share Price BSE India: ₹6,256.95
  • Previous Closing Price: ₹6,176.45
  • Open Price: ₹6,220.05
  • High: ₹6,309.00
  • Low: ₹6,220.00

Historical Price Of ORISSAMINE Share

The table below shows the variations in ORISSAMINE share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,839.601,970.352,185.001,832.101,69,320-6.64
February 20181,692.351,847.951,858.001,665.0061,950-8.42
March 20181,561.201,682.501,729.001,545.0081,166-7.21
April 20181,656.501,560.051,901.401,551.002,72,0526.18
May 20181,447.801,657.251,684.001,440.0084,513-12.64
June 20181,185.001,451.001,451.051,168.0088,707-18.33
July 20181,011.851,194.001,205.35866.301,33,564-15.26
August 2018954.401,012.051,082.70893.002,15,841-5.7
September 2018787.05960.00984.80780.001,08,984-18.02
October 2018706.70788.05788.05613.501,36,384-10.32
November 2018789.85708.001,098.70700.005,49,45211.56
December 2018976.90790.051,025.00694.006,68,58023.65
January 2019766.80980.001,017.70735.001,77,689-21.76
February 2019818.05770.00930.00694.504,98,1896.24
March 2019873.75831.00992.70815.103,64,7905.14
April 2019850.00875.001,014.00838.204,16,228-2.86
May 2019802.35855.00930.00752.302,15,170-6.16
June 2019737.70804.90828.60682.001,11,838-8.35
July 2019648.95740.05764.90632.451,14,539-12.31
August 2019579.00648.90665.00521.351,12,991-10.77
September 2019820.15570.95949.00554.005,35,26843.65
October 2019982.00821.001,020.00767.856,40,03819.61
November 20191,307.95979.951,528.90978.6010,88,41733.47
December 20191,281.501,270.351,449.001,210.103,42,3960.88
January 20201,964.951,270.002,031.101,235.0511,66,62354.72
February 20201,748.101,969.502,647.351,679.8516,39,394-11.24
March 2020936.601,771.301,920.00862.603,29,235-47.12
April 20201,383.80983.401,592.40961.201,75,47340.72
May 20201,484.651,321.001,548.001,225.001,67,98612.39
June 20201,599.201,520.001,820.001,476.052,74,3175.21
July 20201,754.751,606.001,930.001,573.703,90,9629.26
August 20202,415.651,750.003,140.001,682.3511,49,41338.04
September 20202,218.602,421.002,499.801,895.002,41,747-8.36
October 20202,124.752,285.002,467.502,000.003,44,527-7.01
November 20202,606.952,101.352,785.602,023.954,88,15224.06
December 20202,534.402,625.002,724.402,270.002,29,941-3.45
January 20212,337.252,551.002,700.002,322.602,43,804-8.38
February 20212,478.852,348.952,616.052,250.002,41,8925.53
March 20212,466.002,480.002,755.002,223.503,13,268-0.56
April 20212,352.652,470.002,779.702,203.953,01,388-4.75
May 20212,917.652,348.702,987.152,332.058,10,10824.22
June 20213,315.752,950.053,802.002,790.0011,63,38612.4
July 20213,051.603,330.003,451.002,890.005,22,234-8.36
August 20212,742.053,080.003,144.102,651.002,49,793-10.97
September 20212,863.952,762.003,338.852,700.007,89,1513.69
October 20212,546.102,850.003,017.002,503.253,83,176-10.66
November 20212,295.402,558.852,789.902,227.651,38,203-10.3
December 20212,296.802,306.852,544.002,200.001,61,927-0.44
January 20222,873.752,308.303,125.952,291.259,09,44824.5
February 20222,448.652,892.503,080.102,282.452,86,748-15.34
March 20222,849.452,442.902,990.052,384.004,86,90416.64
April 20223,391.752,859.903,674.802,849.208,95,48518.6
May 20222,839.603,379.003,443.952,569.452,44,982-15.96
June 20222,356.102,820.002,935.002,250.0034,593-16.45
July 20222,814.252,339.952,850.002,315.0055,46520.27
August 20223,096.252,840.003,367.852,741.2072,8689.02
September 20222,877.003,098.003,124.802,819.9550,830-7.13
October 20222,722.202,843.002,901.002,560.0517,707-4.25
November 20222,650.902,671.002,767.002,610.0021,652-0.75
November 20237,280.806,623.007,700.006,499.006,84,0569.93
December 20237,093.957,299.008,344.006,950.005,85,568-2.81
January 20247,426.407,125.007,599.006,400.005,00,5744.23
February 20246,785.507,539.957,550.006,430.002,90,813-10.01
March 20245,913.156,799.956,882.005,564.402,00,215-13.04
April 20246,890.005,944.957,230.005,933.754,18,16915.9
May 20245,641.106,924.656,999.005,375.103,24,891-18.54
June 20247,106.155,899.008,500.004,734.058,81,66720.46
July 20247,322.557,170.008,661.506,834.058,21,7772.13
August 20248,176.707,389.008,667.006,636.709,47,11510.66
September 20249,234.308,255.009,624.007,645.0510,80,23711.86
October 20248,022.559,248.809,721.057,676.004,97,855-13.26
November 20247,818.007,925.058,349.957,305.051,37,644-1.35
December 20247,103.457,869.957,927.007,000.001,06,176-9.74
January 20256,277.707,125.007,364.000.001,16,541-11.89
February 20256,185.356,230.006,418.406,075.0011,933-0.72

Shareholding Pattern of ORISSAMINE Shares In Stock Market

The below depicted shareholding pattern is as per the ORISSAMINE Industries Ltd. Share Price Market of December 2024.

Promoters50.01%
Foreign Institutions1.95%
Retail and Others36.99%
Other Domestic Institutions7.99%
Mutual Funds3.06%
Don't Miss!!!
ORISSAMINEThe Orissa Minerals Development Company Ltd.
COALINDIACoal India Ltd.
NMDCNMDC Ltd.
GMDCLTDGujarat Mineral Development Corporation Ltd.
MOILMOIL Ltd.
ORISSAMINE Share Background
Face Value1.00
ISININE725E01024
Market Lot1.00
InstrumentEQUITY
Should you invest in ORISSAMINE Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on ORISSAMINE share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • ORISSAMINE Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,706 Cr.