Overview
F&O
Charts
Results
News & Events
stock logo
NMDC
₹65.04
icon1.05 (1.64%)

NMDC live share price today at NSE / BSE

Expert Verdict for NMDC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
64.47
Low
64.2
Lower circuit
57.59
Prev.Close
63.99
High
65.2
Upper circuit
70.38

Key indicators for NMDC Share

Fundamentals
P/E
9.25
P/B
1.94
Div Yield
3.78%
Face Value
1
Sector P/E
60.91
Mkt cap
56.24 K Cr
EPS
6.91
Technicals
14D - RSI
43.85
50 DMA
₹132.11
Volume*
33.07 L
200 DMA
₹212.17

Company financials for NMDC Share

Value in Cr.

Financial indicators for NMDC Share

Peer Comparison for NMDC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NMDC
NMDC Ltd.
1.949.253.7865.0456,241.26 Cr
COALINDIA
Coal India Ltd.
2.226.746.77384.702,32,057.54 Cr
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.5915.123.01317.1510,077.42 Cr
MOIL
MOIL Ltd.
2.4318.231.94314.106,334.49 Cr
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-308.15255.230.006258.153,705.87 Cr

Shareholdings Pattern for NMDC Share

No promoters holdings
NMDC Share Price Today
Performance Of NMDC Share Today
Opening Price:64.47
Previous closing Price:63.99
Volume of NMDC share:33,07,191
Value of Share:65.04
Fundamental of NMDC Share Price
Market Capitalisation:56,241 Cr.
P/E Ratio:9.25
P/B Ratio:1.94
Sector P/E:60.91
EPS (TTM):6.91
Dividend Yield:3.78
14D - RSI:43.85
50 DMA:132.11
200 DMA:212.17

Note: The above data is mentioned as per the NMDC share price today.

NMDC Share Price Today At NSE

    • Live NMDC Share Price NSE India: ₹65.04
    • Previous Closing Price: ₹63.99
    • Open Price: ₹64.47
    • High: ₹65.20
    • Low: ₹64.20

NMDC Share Price Today At BSE

  • Live NMDC Share Price BSE India: ₹65.05
  • Previous Closing Price: ₹63.97
  • Open Price: ₹64.04
  • High: ₹65.20
  • Low: ₹64.04

Historical Price Of NMDC Share

The table below shows the variations in NMDC share price from November 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
November 201936.8537.6038.9534.7014,35,98,620-1.99
December 201948.1036.7048.9036.4533,36,16,44031.06
January 202043.0048.1552.7042.6556,36,30,573-10.7
February 202032.0042.9543.2030.8037,35,44,193-25.49
March 202027.2032.7034.6519.3051,96,70,734-16.82
April 202027.4526.7529.9023.7025,94,24,2332.62
May 202027.7025.4028.1022.8521,51,54,7379.06
June 202027.7028.5033.5527.0539,72,95,162-2.81
July 202028.8027.6530.8527.2039,17,61,3284.16
August 202034.5528.8039.7528.7553,30,82,58119.97
September 202028.1535.0035.5025.3047,41,08,098-19.57
October 202028.2528.5030.3026.3526,87,34,571-0.88
November 202034.2028.3535.3027.9549,41,08,53320.63
December 202041.9034.4544.6534.0067,43,74,80921.63
January 202137.9542.1048.7537.5547,45,10,853-9.86
February 202147.2538.3549.1537.3064,01,65,60723.21
March 202150.8548.2552.8045.1566,31,52,6615.39
April 202159.5551.1560.8049.9046,89,00,59016.42
May 202170.8557.9584.1057.651,20,84,50,63022.26
June 202171.6571.3076.4066.3093,54,68,7610.49
July 202170.4071.8572.7063.601,31,30,95,726-2.02
August 202158.8570.9071.7555.0576,82,77,378-17
September 202154.1058.8060.0050.0555,69,87,292-7.99
October 202154.1553.8061.2049.9072,51,96,3650.65
November 202149.7554.5556.4548.9043,39,33,481-8.8
December 202149.9549.7557.1546.4058,82,56,1730.4
January 202252.4050.4555.7549.7529,46,31,0733.87
February 202254.1553.2061.9550.2062,27,45,6201.79
March 202262.4554.5062.9054.0057,46,40,44814.59
April 202261.6562.9567.9060.2538,49,83,754-2.07
May 202246.9060.9562.2043.9540,98,23,111-23.05
June 202239.2547.4548.4036.4041,47,87,859-17.28
July 202239.0538.8040.6035.5550,11,41,3650.64
August 202245.2539.5046.5537.551,07,98,73,93614.56
September 202247.6045.0549.7044.2542,76,73,0965.66
October 202291.1547.55100.4546.4540,15,64,71791.69
November 2022109.1091.40111.1090.2022,21,14,33319.37
December 2022114.45110.65118.15102.6015,11,34,3223.43
January 2023114.55115.60123.20111.6015,80,53,206-0.91
February 2023102.50116.30116.35101.4516,68,84,024-11.87
March 2023102.95103.30109.5097.0517,35,05,987-0.34
April 202399.90103.40106.0099.059,75,59,400-3.38
May 202398.20100.30103.2095.1516,86,17,399-2.09
June 202396.0597.90101.9095.2015,76,67,392-1.89
July 2023108.6597.40108.9597.1018,58,69,37211.55
August 2023117.30109.45117.90102.3026,56,73,9237.17
September 2023142.20117.30148.50116.8537,52,55,07421.23
October 2023148.45143.85161.80134.9034,32,28,0473.2
November 2023175.75148.55177.75147.0029,20,94,44418.31
December 2023203.90177.20206.90174.1528,58,07,18715.07
January 2024214.10205.15221.55190.8534,72,70,3444.36
February 2024225.90216.25246.65212.9558,10,35,4424.46
March 2024201.75227.40245.20190.3531,69,29,150-11.28
April 2024254.40204.80261.50203.3034,64,19,00724.22
May 2024260.15254.00286.35246.2031,88,98,2742.42
June 2024246.05273.00275.60211.1523,27,83,912-9.87
July 2024241.61245.00255.40220.8822,80,95,200-1.38
August 2024222.66242.70249.14210.0618,87,36,118-8.26
September 2024244.91221.00247.20204.9027,11,81,13210.82
October 2024221.87244.75247.40210.0027,38,00,788-9.35
November 2024230.07223.50246.24215.2123,18,24,3762.94
December 202465.92231.94248.4965.5532,76,08,582-71.58
January 202566.1066.2869.060.0050,37,77,914-0.27
February 202563.9965.8066.7960.624,75,12,220-2.75

Shareholding Pattern of NMDC Shares In Stock Market

The below depicted shareholding pattern is as per the NMDC Industries Ltd. Share Price Market of December 2024.

Promoters60.79%
Foreign Institutions12.12%
Retail and Others12.72%
Other Domestic Institutions7.47%
Mutual Funds6.90%
Don't Miss!!!
NMDCNMDC Ltd.
COALINDIACoal India Ltd.
GMDCLTDGujarat Mineral Development Corporation Ltd.
MOILMOIL Ltd.
ORISSAMINEThe Orissa Minerals Development Company Ltd.
NMDC Share Background
Face Value1.00
ISININE584A01023
Market Lot1.00
InstrumentEQUITY
Should you invest in NMDC Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on NMDC share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • NMDC Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 56,241 Cr.