Overview
Charts
Results
News & Events
stock logo
GMDCLTD
₹316.65
icon-0.35 (0.11%)

GMDCLTD live share price today at NSE / BSE

Expert Verdict for GMDCLTD Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
317
Low
315.6
Lower circuit
253.6
Prev.Close
317
High
320.25
Upper circuit
380.4

Key indicators for GMDCLTD Share

Fundamentals
P/E
15.12
P/B
1.59
Div Yield
3.01%
Face Value
2
Sector P/E
60.91
Mkt cap
10.08 K Cr
EPS
20.97
Technicals
14D - RSI
50.60
50 DMA
₹327.18
Volume*
2.40 L
200 DMA
₹366.04

Company financials for GMDCLTD Share

Value in Cr.

Financial indicators for GMDCLTD Share

Peer Comparison for GMDCLTD Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.5915.123.01316.6510,077.42 Cr
COALINDIA
Coal India Ltd.
2.226.746.77384.502,32,057.54 Cr
NMDC
NMDC Ltd.
1.959.063.7865.1956,241.26 Cr
MOIL
MOIL Ltd.
2.4318.231.94314.106,334.49 Cr
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-308.15255.230.006258.153,705.87 Cr

Shareholdings Pattern for GMDCLTD Share

No promoters holdings
GMDCLTD Share Price Today
Performance Of GMDCLTD Share Today
Opening Price:317.00
Previous closing Price:317.00
Volume of GMDCLTD share:2,40,254
Value of Share:316.65
Fundamental of GMDCLTD Share Price
Market Capitalisation:10,077 Cr.
P/E Ratio:15.12
P/B Ratio:1.59
Sector P/E:60.91
EPS (TTM):20.97
Dividend Yield:3.01
14D - RSI:50.60
50 DMA:327.18
200 DMA:366.04

Note: The above data is mentioned as per the GMDCLTD share price today.

GMDCLTD Share Price Today At NSE

    • Live GMDCLTD Share Price NSE India: ₹316.65
    • Previous Closing Price: ₹317.00
    • Open Price: ₹317.00
    • High: ₹320.25
    • Low: ₹315.60

GMDCLTD Share Price Today At BSE

  • Live GMDCLTD Share Price BSE India: ₹316.85
  • Previous Closing Price: ₹316.90
  • Open Price: ₹318.60
  • High: ₹320.20
  • Low: ₹315.80

Historical Price Of GMDCLTD Share

The table below shows the variations in GMDCLTD share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018146.90166.95174.00145.1088,05,591-12.01
February 2018140.70147.90154.45131.5045,30,467-4.87
March 2018123.05140.70141.35119.9036,63,164-12.54
April 2018135.60124.10147.00123.0032,12,3419.27
May 2018116.15135.75142.60115.2038,95,967-14.44
June 2018106.65116.20127.30101.7552,54,120-8.22
July 2018114.70107.50117.45102.5519,13,1546.7
August 2018114.85114.90122.70113.0037,25,405-0.04
September 201893.45115.80116.9092.5557,07,240-19.3
October 201886.1592.15100.3081.2579,04,721-6.51
November 201886.2586.8092.5085.1036,55,811-0.63
December 201889.2088.9092.5083.7523,61,4440.34
January 201985.2089.0090.7582.3013,67,259-4.27
February 201976.9585.0086.5069.3526,19,192-9.47
March 201981.3077.8594.5077.2550,69,3164.43
April 201973.6581.7583.2572.8030,21,296-9.91
May 201980.3573.8084.1071.8063,02,6468.88
June 201975.1080.5081.3071.3520,54,911-6.71
July 201971.5075.7075.9569.4522,36,867-5.55
August 201964.0570.3070.9559.3016,88,479-8.89
September 201961.2564.5077.9060.7530,08,520-5.04
October 201963.4560.4565.8056.6043,23,0604.96
November 201957.8563.8565.8055.0527,53,631-9.4
December 201961.5557.8563.9054.5044,23,9916.4
January 202061.2061.5572.5060.2074,03,337-0.57
February 202051.0061.0063.2550.1024,37,164-16.39
March 202031.5551.1052.9529.1064,41,350-38.26
April 202039.4531.8046.4030.501,72,89,84224.06
May 202037.9038.5039.2034.6589,19,957-1.56
June 202039.9538.3046.5034.203,55,99,2994.31
July 202041.0040.1044.4039.655,26,30,4182.24
August 202046.2541.0053.2540.456,34,47,47512.8
September 202042.0546.8548.3040.851,10,12,833-10.25
October 202042.6542.6049.6542.001,58,56,8480.12
November 202046.9542.5548.4041.901,86,02,08610.34
December 202052.6046.9556.2045.304,46,38,98112.03
January 202155.0553.8067.4053.007,19,83,9092.32
February 202162.0555.5564.4554.254,95,74,76111.7
March 202155.2562.5566.0553.303,62,02,375-11.67
April 202158.8055.5061.7051.802,70,29,6555.95
May 202173.1560.9083.3560.1513,96,81,54820.11
June 202167.8573.8581.7067.605,57,34,689-8.12
July 202169.7068.3073.4064.002,85,37,4262.05
August 202170.1570.2073.7057.603,15,21,418-0.07
September 202174.9570.1576.6065.003,38,32,8536.84
October 202173.4573.5083.2570.504,83,92,138-0.07
November 202164.8074.0074.9064.5098,10,331-12.43
December 202173.8564.3076.9064.301,80,30,85114.85
January 2022114.0073.90122.9073.1014,54,79,81054.26
February 2022132.65115.90152.10110.7012,25,53,95014.45
March 2022189.75132.50197.80131.0019,29,45,27343.21
April 2022186.90190.85228.40184.5010,85,19,351-2.07
May 2022155.10179.50203.40122.6013,28,79,356-13.59
June 2022135.25154.00156.00121.054,20,13,346-12.18
July 2022160.80135.75166.30130.503,68,92,67218.45
August 2022166.30161.10186.75160.255,24,53,3573.23
September 2022135.75165.00178.60130.653,92,83,938-17.73
October 2022141.25136.00148.90133.401,86,31,0093.86
November 2022157.25143.90158.25139.002,29,28,4029.28
December 2022146.65158.75163.45128.002,60,73,242-7.62
January 2023141.40148.80160.70140.352,27,13,827-4.97
February 2023133.50142.70146.05127.052,18,71,294-6.45
March 2023126.60133.30146.40122.701,68,66,701-5.03
April 2023156.55127.35161.80127.354,18,11,59322.93
May 2023167.75160.10172.50148.204,85,78,1484.78
June 2023165.45168.40174.75158.403,19,21,993-1.75
July 2023181.65166.00187.90164.104,32,48,1059.43
November 2023411.60359.90439.00307.1017,79,82,35014.37
December 2023407.00413.00450.00376.109,60,32,435-1.45
January 2024458.00409.45502.90407.9012,26,38,39611.86
February 2024389.90455.95506.00362.557,33,76,479-14.49
March 2024343.95392.20409.00316.803,60,87,967-12.3
April 2024420.10348.70445.40348.506,60,02,13420.48
May 2024392.35422.50452.95376.355,43,26,708-7.14
June 2024392.95411.00414.85324.703,48,62,520-4.39
July 2024400.70393.70439.90380.106,11,72,3711.78
August 2024369.05403.40412.35355.601,98,81,128-8.52
September 2024359.65370.90379.50355.802,13,30,212-3.03
October 2024370.45358.00374.30308.804,84,36,8703.48
November 2024345.30372.90377.45319.051,60,99,431-7.4
December 2024321.80345.50374.30313.401,42,86,490-6.86
January 2025322.05321.80336.850.005,67,92,8330.08
February 2025317.00321.90336.30302.5538,48,035-1.52

Shareholding Pattern of GMDCLTD Shares In Stock Market

The below depicted shareholding pattern is as per the GMDCLTD Industries Ltd. Share Price Market of December 2024.

Promoters74.00%
Foreign Institutions1.94%
Retail and Others23.31%
Other Domestic Institutions0.64%
Mutual Funds0.11%
Don't Miss!!!
GMDCLTDGujarat Mineral Development Corporation Ltd.
COALINDIACoal India Ltd.
NMDCNMDC Ltd.
MOILMOIL Ltd.
ORISSAMINEThe Orissa Minerals Development Company Ltd.
GMDCLTD Share Background
Face Value2.00
ISININE131A01031
Market Lot1.00
InstrumentEQUITY
Should you invest in GMDCLTD Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GMDCLTD share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GMDCLTD Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,077 Cr.