Overview
Charts
Results
News & Events
stock logo
MOIL
₹325.20
icon-7.35 (2.21%)

MOIL Ltd. (MOIL) live share price today at NSE / BSE

Expert Verdict for MOIL Ltd. (MOIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
329.9
Low
324.2
Lower circuit
266.05
Prev.Close
332.55
High
332.95
Upper circuit
399.05

Key indicators for MOIL Ltd. (MOIL) Share

Fundamentals
P/E
18.94
P/B
2.54
Div Yield
1.82%
Face Value
10
Sector P/E
153.76
Mkt cap
6.77 K Cr
EPS
17.55
Technicals
14D - RSI
57.83
50 DMA
₹322.85
Volume*
3.20 L
200 DMA
₹390.54

Company financials for MOIL Ltd. (MOIL) Share

Value in Cr.

Financial indicators for MOIL Ltd. (MOIL) Share

Peer Comparison for MOIL Ltd. (MOIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MOIL
MOIL Ltd.
0.0091.351.82325.206,765.88 Cr
COALINDIA
Coal India Ltd.
2.246.816.70378.002,34,522.63 Cr
NMDC
NMDC Ltd.
1.928.853.6067.0958,966.72 Cr
GMDCLTD
Gujarat Mineral Development Corporation Ltd.
1.3112.493.65258.068,326.83 Cr
ORISSAMINE
The Orissa Minerals Development Company Ltd.
-173.93721.470.005544.053,395.22 Cr

Shareholdings Pattern for MOIL Ltd. (MOIL) Share

No promoters holdings
MOIL Ltd. (MOIL) Share Price Today
Performance Of MOIL Ltd. (MOIL) Share Today
Opening Price:329.90
Previous closing Price:332.55
Volume of MOIL Ltd. (MOIL) share:3,20,303
Value of Share:325.20
Fundamental of MOIL Ltd. (MOIL) Share Price
Market Capitalisation:6,766 Cr.
P/E Ratio:18.94
P/B Ratio:2.54
Sector P/E:153.76
EPS (TTM):17.55
Dividend Yield:1.82
14D - RSI:57.83
50 DMA:322.85
200 DMA:390.54

Note: The above data is mentioned as per the MOIL Ltd. (MOIL) share price today.

MOIL Ltd. (MOIL) Share Price Today At NSE

    • Live MOIL Ltd. (MOIL) Share Price NSE India: ₹325.20
    • Previous Closing Price: ₹332.55
    • Open Price: ₹329.90
    • High: ₹332.95
    • Low: ₹324.20

MOIL Ltd. (MOIL) Share Price Today At BSE

  • Live MOIL Ltd. (MOIL) Share Price BSE India: ₹324.90
  • Previous Closing Price: ₹332.50
  • Open Price: ₹331.40
  • High: ₹332.60
  • Low: ₹324.35

Historical Price Of MOIL Ltd. (MOIL) Share

The table below shows the variations in MOIL Ltd. (MOIL) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018242.45249.00261.50235.351,50,71,299-2.63
February 2018221.35242.80246.50209.0084,76,422-8.83
March 2018195.65229.00229.00180.0578,58,596-14.56
April 2018205.25197.90221.00197.9071,96,2193.71
May 2018186.65205.35205.75184.8055,03,336-9.11
June 2018173.40187.05189.95170.9537,49,080-7.3
July 2018179.50176.00186.35164.3529,62,3541.99
August 2018184.05181.70194.85170.201,09,04,6951.29
September 2018160.80190.20199.80160.0580,63,360-15.46
October 2018178.70159.00181.35155.0068,56,69712.39
November 2018167.60177.20183.00165.2531,24,870-5.42
December 2018171.15169.50182.00167.0529,52,4370.97
January 2019161.45171.20171.80155.0017,03,357-5.7
February 2019143.45160.40165.70140.0532,32,964-10.57
March 2019158.70144.00171.75144.0049,69,58510.21
April 2019153.85162.10163.90152.2034,01,316-5.09
May 2019159.00153.35163.90141.8527,92,5803.68
June 2019152.30157.80158.35146.5020,26,580-3.49
July 2019134.95153.00158.40133.2021,77,382-11.8
August 2019125.40135.00136.50118.1018,77,185-7.11
September 2019136.70124.10144.25118.1066,80,68810.15
October 2019139.05137.75154.40130.0057,55,6160.94
November 2019138.55138.35149.50136.5074,41,3240.14
December 2019146.50141.00148.00125.1539,77,4183.9
January 2020152.80146.65169.95145.801,15,75,4814.19
February 2020120.80154.90157.45118.7030,62,762-22.01
March 2020102.45121.20130.8085.5567,11,452-15.47
April 2020129.50102.45146.00100.001,32,86,43226.4
May 2020126.95136.00139.00120.3080,90,471-6.65
June 2020140.80128.15170.00127.851,37,44,2319.87
July 2020143.35140.40157.00136.151,61,07,5192.1
August 2020147.45143.75163.90136.501,11,41,8702.57
September 2020140.25150.50157.40136.1058,55,392-6.81
October 2020128.50142.00144.95125.8029,75,685-9.51
November 2020123.65128.50130.50120.6080,57,183-3.77
December 2020143.05122.50149.00122.501,51,83,52016.78
January 2021135.15148.00159.50133.501,35,24,340-8.68
February 2021150.45137.45156.95135.401,09,95,9479.46
March 2021150.55151.50177.90135.102,69,43,651-0.63
April 2021165.05154.70171.35148.051,54,96,8886.69
May 2021180.65164.75196.00161.554,00,37,3579.65
June 2021192.25182.90207.95175.303,81,13,9325.11
July 2021190.35195.85201.90178.301,54,98,238-2.81
August 2021166.65191.90191.90157.0587,98,206-13.16
September 2021163.60167.40181.50156.151,09,66,589-2.27
October 2021156.10163.00174.70154.501,12,60,537-4.23
November 2021169.05158.30179.80157.151,34,34,3036.79
December 2021169.10169.60183.80166.751,20,43,247-0.29
January 2022171.45168.00175.05165.1050,51,5182.05
February 2022168.65171.70189.00163.201,02,99,761-1.78
March 2022184.35172.00195.50167.051,43,07,3467.18
April 2022177.80184.95197.40174.801,02,11,038-3.87
May 2022161.05177.45179.55153.9047,80,011-9.24
June 2022140.10162.25163.70137.3028,01,320-13.65
July 2022156.40141.60166.30140.7048,97,08010.45
August 2022164.00158.00178.60153.001,09,24,5783.8
September 2022149.45163.80172.00148.4535,24,055-8.76
October 2022154.25149.45158.45147.7015,81,7193.21
November 2022161.00154.00167.80150.5034,80,7974.55
December 2022161.05162.30174.40152.0587,19,055-0.77
January 2023165.35170.00176.50162.0090,59,128-2.74
February 2023150.45165.00167.80147.7028,28,278-8.82
March 2023142.20154.00156.95140.7537,89,966-7.66
April 2023156.70142.55158.70142.5520,96,7399.93
May 2023155.15157.80162.70151.5531,76,138-1.68
June 2023162.45159.60166.25157.3050,61,7531.79
July 2023185.60164.25197.40163.951,49,77,07513
November 2023296.30233.00318.70227.057,36,58,01827.17
December 2023309.00295.00329.90265.705,83,48,9174.75
January 2024347.00310.00364.35303.858,24,75,28711.94
February 2024265.70348.00369.65259.503,85,50,556-23.65
March 2024278.55272.00314.70260.054,81,69,4762.41
April 2024406.20284.00443.00284.0011,12,51,31143.03
May 2024503.45434.05555.70395.8511,19,95,49915.99
June 2024494.35548.00566.00420.207,52,24,041-9.79
July 2024491.70480.00588.00465.006,76,88,3412.44
August 2024400.60497.75506.00393.502,88,08,683-19.52
September 2024407.85398.00413.95367.202,79,33,2802.47
October 2024329.55408.90409.90314.201,95,39,304-19.41
November 2024315.75333.00345.30280.701,64,52,112-5.18
December 2024331.25316.80374.70314.452,65,44,5734.56
January 2025306.35332.80371.000.002,64,44,509-7.95
February 2025290.25308.00331.55282.601,83,41,332-5.76
March 2025332.55299.00341.55284.3575,40,71311.22

Shareholding Pattern of MOIL Ltd. (MOIL) Shares In Stock Market

The below depicted shareholding pattern is as per the MOIL Ltd. (MOIL) Industries Ltd. Share Price Market of December 2024.

Promoters64.68%
Foreign Institutions3.12%
Retail and Others23.96%
Other Domestic Institutions5.26%
Mutual Funds2.98%
Don't Miss!!!
MOILMOIL Ltd.
COALINDIACoal India Ltd.
NMDCNMDC Ltd.
GMDCLTDGujarat Mineral Development Corporation Ltd.
ORISSAMINEThe Orissa Minerals Development Company Ltd.
MOIL Ltd. (MOIL) Share Background
Face Value10.00
ISININE490G01020
Market Lot1.00
InstrumentEQUITY
Should you invest in MOIL Ltd. (MOIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on MOIL Ltd. (MOIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • MOIL Ltd. (MOIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,766 Cr.