
Mahasagar Travels Ltd. (MHSGRMS) live share price today at BSE
Expert Verdict for Mahasagar Travels Ltd. (MHSGRMS) Share

Key indicators for Mahasagar Travels Ltd. (MHSGRMS) Share
Company financials for Mahasagar Travels Ltd. (MHSGRMS) Share
Financial indicators for Mahasagar Travels Ltd. (MHSGRMS) Share
Peer Comparison for Mahasagar Travels Ltd. (MHSGRMS) Share
Shareholdings Pattern for Mahasagar Travels Ltd. (MHSGRMS) Share
Opening Price: | 0.00 |
Previous closing Price: | 6.85 |
Volume of Mahasagar Travels Ltd. (MHSGRMS) share: | |
Value of Share: | 6.85 |
Market Capitalisation: | 5 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | -7.47 |
Sector P/E: | 30.38 |
EPS (TTM): | -0.43 |
Dividend Yield: | 0.00 |
14D - RSI: | 39.68 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mahasagar Travels Ltd. (MHSGRMS) share price today.
Mahasagar Travels Ltd. (MHSGRMS) Share Price Today At BSE
- Live Mahasagar Travels Ltd. (MHSGRMS) Share Price BSE India: ₹6.85
- Previous Closing Price: ₹6.85
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Mahasagar Travels Ltd. (MHSGRMS) Share
The table below shows the variations in Mahasagar Travels Ltd. (MHSGRMS) share price from January 2018 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 5.65 | 5.80 | 6.09 | 5.65 | 23,500 | -2.59 |
February 2018 | 4.80 | 5.40 | 5.40 | 4.80 | 9,600 | -11.11 |
March 2018 | 4.64 | 4.65 | 4.65 | 4.42 | 3,500 | -0.22 |
April 2018 | 4.16 | 4.42 | 4.83 | 4.16 | 5,400 | -5.88 |
May 2018 | 4.20 | 4.00 | 4.41 | 4.00 | 4,000 | 5 |
June 2018 | 4.35 | 4.41 | 4.63 | 4.35 | 6,300 | -1.36 |
July 2018 | 4.40 | 4.35 | 4.40 | 4.35 | 6,300 | 1.15 |
August 2018 | 5.88 | 4.62 | 5.88 | 4.62 | 6,400 | 27.27 |
September 2018 | 5.80 | 5.95 | 6.10 | 5.70 | 5,300 | -2.52 |
October 2018 | 5.51 | 6.05 | 6.05 | 5.51 | 400 | -8.93 |
November 2018 | 3.34 | 5.24 | 5.24 | 3.34 | 2,000 | -36.26 |
December 2018 | 2.69 | 3.18 | 3.18 | 2.69 | 600 | -15.41 |
March 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 500 | 0 |
July 2019 | 2.95 | 2.69 | 2.95 | 2.69 | 800 | 9.67 |
August 2019 | 3.10 | 3.09 | 3.24 | 3.09 | 400 | 0.32 |
January 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 700 | 0 |
August 2020 | 3.00 | 3.00 | 3.00 | 3.00 | 5,100 | 0 |
September 2020 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 0 |
February 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1,600 | 0 |
March 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1,700 | 0 |
April 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 900 | 0 |
June 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 300 | 0 |
July 2021 | 2.84 | 2.71 | 2.84 | 2.71 | 500 | 4.8 |
August 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 2,200 | 0 |
October 2021 | 2.98 | 2.70 | 2.98 | 2.70 | 7,900 | 10.37 |
November 2021 | 2.98 | 2.98 | 2.98 | 2.98 | 300 | 0 |
April 2022 | 3.72 | 3.12 | 3.72 | 3.12 | 21,200 | 19.23 |
June 2022 | 3.50 | 3.70 | 3.70 | 3.50 | 800 | -5.41 |
August 2022 | 2.87 | 3.33 | 3.33 | 2.87 | 5,200 | -13.81 |
December 2023 | 8.62 | 4.38 | 8.64 | 4.34 | 1,32,000 | 96.8 |
February 2024 | 7.82 | 5.99 | 8.45 | 5.30 | 69,800 | 30.55 |
March 2024 | 7.81 | 7.97 | 8.44 | 7.66 | 21,600 | -2.01 |
April 2024 | 10.74 | 7.81 | 10.74 | 7.22 | 36,500 | 37.52 |
June 2024 | 7.25 | 9.12 | 9.12 | 6.91 | 20,300 | -20.5 |
July 2024 | 6.54 | 7.58 | 7.94 | 5.92 | 19,400 | -13.72 |
August 2024 | 5.83 | 6.22 | 6.61 | 5.40 | 15,700 | -6.27 |
September 2024 | 7.00 | 5.83 | 7.36 | 5.53 | 44,300 | 20.07 |
October 2024 | 6.85 | 7.35 | 7.90 | 6.79 | 14,300 | -6.8 |
December 2024 | 8.28 | 6.99 | 8.62 | 0.00 | 11,100 | 18.45 |
Shareholding Pattern of Mahasagar Travels Ltd. (MHSGRMS) Shares In Stock Market
The below depicted shareholding pattern is as per the Mahasagar Travels Ltd. (MHSGRMS) Industries Ltd. Share Price Market of December 2024.
Promoters | 31.29% |
Foreign Institutions | 0.00% |
Retail and Others | 68.71% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
MHSGRMS | Mahasagar Travels Ltd. |
IRCTC | Indian Railway Catering And Tourism Corporation Ltd. |
THOMASCOOK | Thomas Cook (India) Ltd. |
ITHL | International Travel House Ltd. |
TRANSCOR | Transcorp International Ltd. |
Face Value | 10.00 |
ISIN | INE007G01014 |
Market Lot | 100.00 |
Instrument | EQUITY |
Mhsgrms FAQs
What is Mahasagar Travels Ltd. share price today?

The Mahasagar Travels Ltd. share price today is 6.85.
How to buy Mahasagar Travels Ltd. share?

You can buy Mahasagar Travels Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mahasagar Travels Ltd.?

The share price of Mahasagar Travels Ltd. is 6.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mahasagar Travels Ltd.?

PE ratio of Mahasagar Travels Ltd. is 0 and PB ratio of Mahasagar Travels Ltd. is -7.47.
How’s PE of Mahasagar Travels Ltd. compared to its sector?

PE ratio of Mahasagar Travels Ltd. is 0 whereas the sector PE ratio is 30.38.
What is the market cap of Mahasagar Travels Ltd.?

Mahasagar Travels Ltd.’s market cap is 5.
What are today’s High and Low prices of Mahasagar Travels Ltd. ?

Today’s High of Mahasagar Travels Ltd. is 0.
Today’s Low of Mahasagar Travels Ltd. is 0.