KIOCL Ltd. (KIOCL) live share price today at NSE / BSE
31 January, 2026 05:13 | NSE : KIOCL | BSE : 540680 | ISIN : INE880L01014
Expert Verdict for KIOCL Ltd. (KIOCL) Share
term
term
32.15 (9.78%)since then
Stock is trading at a book value lower than the sector
Company has reduced its debt in the recent quarter
Company doesn't offer attractive dividend returns
FIIs have decreased holding in the recent quarter
| Opening Price: | 375.00 |
| Previous closing Price: | 378.55 |
| Volume of KIOCL Ltd. (KIOCL) share: | 1,74,432 |
| Value of Share: | 360.85 |
| Market Capitalisation: | 21,934 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 13.22 |
| Sector P/E: | 15.69 |
| EPS (TTM): | -2.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.61 |
| 50 DMA: | 359.95 |
| 200 DMA: | 353.29 |
Note: The above data is mentioned as per the KIOCL Ltd. (KIOCL) share price today.
KIOCL Ltd. (KIOCL) Share Price Today At NSE
- Live KIOCL Ltd. (KIOCL) Share Price NSE India: ₹360.85
- Previous Closing Price: ₹378.55
- Open Price: ₹375.00
- High: ₹375.00
- Low: ₹357.00
KIOCL Ltd. (KIOCL) Share Price Today At BSE
- Live KIOCL Ltd. (KIOCL) Share Price BSE India: ₹363.45
- Previous Closing Price: ₹378.85
- Open Price: ₹375.05
- High: ₹375.05
- Low: ₹358.05
Historical Price Of KIOCL Ltd. (KIOCL) Share
The table below shows the variations in KIOCL Ltd. (KIOCL) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹338.40 | ₹375.10 | ₹412.05 | ₹302.00 | ₹12,45,068 | -9.78 |
| February 2018 | ₹285.95 | ₹342.95 | ₹352.95 | ₹280.00 | ₹7,26,358 | -16.62 |
| March 2018 | ₹220.50 | ₹287.00 | ₹291.85 | ₹200.00 | ₹15,15,749 | -23.17 |
| April 2018 | ₹233.55 | ₹225.00 | ₹316.70 | ₹210.00 | ₹30,97,101 | 3.8 |
| May 2018 | ₹212.95 | ₹235.00 | ₹260.00 | ₹204.00 | ₹13,07,395 | -9.38 |
| June 2018 | ₹188.40 | ₹215.05 | ₹234.90 | ₹171.50 | ₹9,03,245 | -12.39 |
| July 2018 | ₹176.15 | ₹190.15 | ₹199.80 | ₹158.45 | ₹4,24,188 | -7.36 |
| August 2018 | ₹169.40 | ₹175.65 | ₹193.85 | ₹160.00 | ₹11,90,127 | -3.56 |
| September 2018 | ₹157.70 | ₹172.00 | ₹250.90 | ₹155.15 | ₹34,42,667 | -8.31 |
| October 2018 | ₹159.10 | ₹163.90 | ₹169.80 | ₹147.05 | ₹4,14,610 | -2.93 |
Shareholding Pattern of KIOCL Ltd. (KIOCL) Shares In Stock Market
The below depicted shareholding pattern is as per the KIOCL Ltd. (KIOCL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 99.03% |
| Foreign Institutions | 0.00% |
| Retail and Others | 0.94% |
| Other Domestic Institutions | 0.03% |
| Mutual Funds | 0.00% |
| KIOCL | KIOCL Ltd. |
| NMDC | NMDC Ltd. |
| GMDCLTD | Gujarat Mineral Development Corporation Ltd. |
| MOIL | MOIL Ltd. |
| ORISSAMINE | The Orissa Minerals Development Company Ltd. |
| Face Value | 10.00 |
| ISIN | INE880L01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Kiocl FAQs
Is KIOCL Ltd. a good stock to invest in?
Our expert verdict states that KIOCL Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy KIOCL Ltd. share now?
As per our verdict, KIOCL Ltd. is in the Sell zone for Short term.
Should I buy KIOCL Ltd. shares for the long term?
As per our verdict, KIOCL Ltd. is in Hold zone for Long term.
What is KIOCL Ltd. share price today?
The KIOCL Ltd. share price today is 360.85.
How to buy KIOCL Ltd. share?
You can buy KIOCL Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of KIOCL Ltd.?
The share price of KIOCL Ltd. is 360.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of KIOCL Ltd.?
PE ratio of KIOCL Ltd. is 0 and PB ratio of KIOCL Ltd. is 13.22.
How’s PE of KIOCL Ltd. compared to its sector?
PE ratio of KIOCL Ltd. is 0 whereas the sector PE ratio is 15.69.
What is the market cap of KIOCL Ltd.?
KIOCL Ltd.’s market cap is 21933.7.
What are today’s High and Low prices of KIOCL Ltd. ?
Today’s High of KIOCL Ltd. is 375.
Today’s Low of KIOCL Ltd. is 357.
