What are the 52 Week's High and Low of KIOCL Ltd.?

52 Week High of KIOCL Ltd. is undefined and 52 Week Low of KIOCL Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
KIOCL Ltd. (KIOCL)

KIOCL

₹255.60

-9.75 (3.67%)

KIOCL Ltd. (KIOCL) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for KIOCL Ltd. (KIOCL) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

265.35

Prev.Close

265.35

Low

254.15

High

277.05

Lower circuit

212.30

Upper circuit

318.40

Option Chain

Open

265.35

Low

254.15

Lower circuit

212.3

Prev.Close

265.35

High

277.05

Upper circuit

318.4

Key indicators for KIOCL Ltd. (KIOCL) Share

Fundamentals

P/E

P/B

8.87

Div Yield

Face Value

Sector P/E

154.16

Mkt cap

15.51 K Cr

EPS

-3.47

Technicals

14D - RSI

26.84

50 DMA

₹347.28

Volume*

1.39 L

200 DMA

₹392.36

Key indicators for KIOCL Ltd. (KIOCL) Share

Fundamentals

Technicals

P/E

P/B

8.87

Div Yield

Face Value

Sector P/E

154.16

Mkt cap

15.51 K Cr

EPS

-3.47

14D - RSI

26.84

Volume*

1.39 L

50 DMA

₹347.28

200 DMA

₹392.36

Company financials for KIOCL Ltd. (KIOCL) Share

Value in Cr.

Financial indicators for KIOCL Ltd. (KIOCL) Share

Peer Comparison for KIOCL Ltd. (KIOCL) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
KIOCL KIOCL Ltd.	8.87	0.00	0.00	255.60	15,512.85 Cr
NMDC NMDC Ltd.	1.94	8.94	3.57	67.73	59,538.19 Cr
GMDCLTD Gujarat Mineral Development Corporation Ltd.	1.34	12.74	3.57	266.95	8,496.96 Cr
MOIL MOIL Ltd.	2.46	18.40	1.87	323.10	6,570.54 Cr
ORISSAMINE The Orissa Minerals Development Company Ltd.	-174.51	723.85	0.00	5672.25	3,406.44 Cr

Shareholdings Pattern for KIOCL Ltd. (KIOCL) Share

No promoters holdings

KIOCL Ltd. (KIOCL) Share Price Today

Performance Of KIOCL Ltd. (KIOCL) Share Today

Opening Price:	265.35
Previous closing Price:	265.35
Volume of KIOCL Ltd. (KIOCL) share:	1,38,854
Value of Share:	255.60

Fundamental of KIOCL Ltd. (KIOCL) Share Price

Market Capitalisation:	15,513 Cr.
P/E Ratio:	0.00
P/B Ratio:	8.87
Sector P/E:	154.16
EPS (TTM):	-3.47
Dividend Yield:	0.00
14D - RSI:	26.84
50 DMA:	347.28
200 DMA:	392.36

Note: The above data is mentioned as per the KIOCL Ltd. (KIOCL) share price today.

KIOCL Ltd. (KIOCL) Share Price Today At NSE

Live KIOCL Ltd. (KIOCL) Share Price NSE India: ₹255.60
Previous Closing Price: ₹265.35
Open Price: ₹265.35
High: ₹277.05
Low: ₹254.15

KIOCL Ltd. (KIOCL) Share Price Today At BSE

Live KIOCL Ltd. (KIOCL) Share Price BSE India: ₹254.70
Previous Closing Price: ₹265.25
Open Price: ₹265.35
High: ₹277.00
Low: ₹254.50

Historical Price Of KIOCL Ltd. (KIOCL) Share

The table below shows the variations in KIOCL Ltd. (KIOCL) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	338.40	375.10	412.05	302.00	12,45,068	-9.78
February 2018	285.95	342.95	352.95	280.00	7,26,358	-16.62
March 2018	220.50	287.00	291.85	200.00	15,15,749	-23.17
April 2018	233.55	225.00	316.70	210.00	30,97,101	3.8
May 2018	212.95	235.00	260.00	204.00	13,07,395	-9.38
June 2018	188.40	215.05	234.90	171.50	9,03,245	-12.39
July 2018	176.15	190.15	199.80	158.45	4,24,188	-7.36
August 2018	169.40	175.65	193.85	160.00	11,90,127	-3.56
September 2018	157.70	172.00	250.90	155.15	34,42,667	-8.31
October 2018	159.10	163.90	169.80	147.05	4,14,610	-2.93
November 2018	152.50	161.75	188.00	149.15	4,86,097	-5.72
December 2018	164.55	155.50	171.50	128.00	6,11,389	5.82
January 2019	145.15	166.00	169.00	130.65	4,96,962	-12.56
February 2019	127.25	149.50	150.00	120.85	3,05,257	-14.88
March 2019	142.10	127.30	162.00	125.70	4,27,161	11.63
April 2019	129.70	141.95	145.60	126.10	1,61,940	-8.63
May 2019	138.70	139.00	147.00	114.80	4,84,782	-0.22
June 2019	130.45	137.05	139.00	116.15	1,72,986	-4.82
July 2019	112.95	132.00	137.35	108.00	2,13,638	-14.43
August 2019	122.80	111.95	144.85	109.90	3,44,334	9.69
September 2019	122.15	123.60	135.00	116.65	2,89,566	-1.17
October 2019	120.10	127.70	133.80	116.00	4,62,219	-5.95
November 2019	116.95	121.00	141.90	115.40	9,51,194	-3.35
December 2019	113.75	116.40	119.50	104.25	2,66,199	-2.28
January 2020	116.85	115.95	130.95	110.95	5,90,541	0.78
February 2020	94.25	119.30	120.55	93.00	2,39,756	-21
March 2020	59.20	101.85	101.90	44.70	4,31,482	-41.88
April 2020	78.80	63.40	90.50	57.70	2,95,631	24.29
May 2020	70.35	82.70	82.70	67.40	1,57,280	-14.93
June 2020	106.55	73.00	117.00	69.05	5,02,200	45.96
July 2020	126.60	103.75	128.80	97.75	4,01,901	22.02
August 2020	134.35	126.00	169.50	112.70	26,67,938	6.63
September 2020	124.45	138.95	141.35	111.70	6,10,590	-10.44
October 2020	112.05	124.60	154.40	106.60	18,30,229	-10.07
November 2020	115.70	109.00	122.60	107.95	7,20,705	6.15
December 2020	138.50	115.65	164.80	112.00	47,04,749	19.76
January 2021	127.45	137.00	148.55	123.00	11,87,564	-6.97
February 2021	151.75	127.75	157.75	124.00	19,38,446	18.79
March 2021	143.40	155.05	190.65	134.25	37,58,818	-7.51
April 2021	163.85	146.30	170.00	140.25	21,89,619	12
May 2021	258.85	165.00	258.85	162.65	56,62,752	56.88
June 2021	279.50	269.75	306.50	245.95	41,14,087	3.61
July 2021	297.50	283.90	301.90	258.00	22,74,638	4.79
August 2021	250.00	302.00	315.00	238.90	29,92,004	-17.22
September 2021	243.80	251.00	282.00	235.35	15,16,653	-2.87
October 2021	261.95	244.00	319.00	240.80	33,67,589	7.36
November 2021	229.25	266.00	275.00	209.40	9,66,176	-13.82
December 2021	257.95	229.25	308.40	215.50	38,93,509	12.52
January 2022	247.30	258.00	274.05	239.00	10,85,044	-4.15
February 2022	218.10	247.05	270.10	191.00	24,00,140	-11.72
March 2022	208.70	218.10	260.90	207.00	23,27,993	-4.31
April 2022	223.35	209.10	240.00	208.95	18,49,335	6.81
May 2022	197.95	220.00	262.50	190.00	26,99,083	-10.02
June 2022	188.10	199.55	202.15	166.65	21,22,556	-5.74
July 2022	200.80	189.60	226.65	188.00	17,70,515	5.91
August 2022	207.45	202.60	211.75	189.00	11,19,445	2.39
September 2022	188.60	207.45	223.25	182.20	12,16,535	-9.09
October 2022	177.05	189.90	194.65	175.95	3,29,277	-6.77
November 2022	219.80	179.00	236.70	172.05	31,08,687	22.79
December 2022	228.20	222.00	232.90	183.00	22,99,628	2.79
January 2023	211.20	228.00	233.90	198.90	23,38,436	-7.37
February 2023	187.55	214.35	217.05	186.70	8,11,727	-12.5
March 2023	168.55	188.05	202.75	166.00	7,12,946	-10.37
April 2023	195.05	171.00	216.15	169.90	21,31,977	14.06
May 2023	191.95	197.00	204.20	184.85	6,84,724	-2.56
June 2023	189.90	189.10	199.90	185.45	6,82,182	0.42
July 2023	206.75	191.60	208.00	184.50	15,52,383	7.91
November 2023	305.25	340.30	344.95	302.80	43,26,991	-10.3
December 2023	368.15	313.00	393.30	305.50	90,07,958	17.62
January 2024	393.70	370.70	423.00	353.45	89,70,803	6.2
February 2024	481.45	394.05	577.35	360.15	3,21,03,702	22.18
March 2024	388.90	483.80	504.00	354.25	52,05,208	-19.62
April 2024	434.60	390.00	472.00	389.95	62,11,605	11.44
May 2024	426.10	436.70	498.00	391.75	89,23,175	-2.43
June 2024	448.00	440.00	495.00	369.00	87,69,926	1.82
July 2024	457.80	456.45	511.70	419.05	70,44,197	0.3
August 2024	410.70	460.40	462.40	403.15	18,87,451	-10.79
September 2024	394.10	410.85	429.90	372.15	12,97,131	-4.08
October 2024	336.70	395.00	404.10	306.20	15,71,554	-14.76
November 2024	372.35	334.90	411.80	308.95	66,14,261	11.18
December 2024	400.30	376.95	409.05	341.35	64,25,054	6.19
January 2025	334.15	389.05	453.70	0.00	1,30,53,242	-14.11
February 2025	255.60	338.00	346.10	246.20	19,84,009	-24.38

Shareholding Pattern of KIOCL Ltd. (KIOCL) Shares In Stock Market

The below depicted shareholding pattern is as per the KIOCL Ltd. (KIOCL) Industries Ltd. Share Price Market of December 2024.

Promoters	99.03%
Foreign Institutions	0.00%
Retail and Others	0.90%
Other Domestic Institutions	0.07%
Mutual Funds	0.00%

Don't Miss!!!

KIOCL	KIOCL Ltd.
NMDC	NMDC Ltd.
GMDCLTD	Gujarat Mineral Development Corporation Ltd.
MOIL	MOIL Ltd.
ORISSAMINE	The Orissa Minerals Development Company Ltd.

KIOCL Ltd. (KIOCL) Share Background

Face Value	10.00
ISIN	INE880L01014
Market Lot	1.00
Instrument	EQUITY

Should you invest in KIOCL Ltd. (KIOCL) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on KIOCL Ltd. (KIOCL) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

KIOCL Ltd. (KIOCL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 15,513 Cr.

Kiocl FAQs

Is KIOCL Ltd. a good stock to invest in?

Our expert verdict states that KIOCL Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

Should I buy KIOCL Ltd. share now?

As per our verdict, KIOCL Ltd. is in the Sell zone for Short term.

Should I buy KIOCL Ltd. shares for the long term?

As per our verdict, KIOCL Ltd. is in Sell zone for Long term.

What is KIOCL Ltd. share price today?

The KIOCL Ltd. share price today is 255.6.

How to buy KIOCL Ltd. share?

You can buy KIOCL Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of KIOCL Ltd.?

The share price of KIOCL Ltd. is 255.6, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of KIOCL Ltd.?

PE ratio of KIOCL Ltd. is 0 and PB ratio of KIOCL Ltd. is 8.87.

How’s PE of KIOCL Ltd. compared to its sector?

PE ratio of KIOCL Ltd. is 0 whereas the sector PE ratio is 154.16.

What is the market cap of KIOCL Ltd.?

KIOCL Ltd.’s market cap is 15513.

What are today’s High and Low prices of KIOCL Ltd. ?

Today’s High of KIOCL Ltd. is 277.05.
Today’s Low of KIOCL Ltd. is 254.15.