Le Travenues Technology Ltd. (IXIGO) live share price today at NSE / BSE
30 January, 2026 07:11 | NSE : IXIGO | BSE : 544192 | ISIN : INE0HV901016
Expert Verdict for Le Travenues Technology Ltd. (IXIGO) Share
| Opening Price: | 206.00 |
| Previous closing Price: | 205.65 |
| Volume of Le Travenues Technology Ltd. (IXIGO) share: | 9,41,531 |
| Value of Share: | 208.25 |
| Market Capitalisation: | 8,997 Cr. |
| P/E Ratio: | 158.15 |
| P/B Ratio: | 12.55 |
| Sector P/E: | 40.00 |
| EPS (TTM): | 1.30 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 37.22 |
| 50 DMA: | 246.24 |
| 200 DMA: | 230.82 |
Note: The above data is mentioned as per the Le Travenues Technology Ltd. (IXIGO) share price today.
Le Travenues Technology Ltd. (IXIGO) Share Price Today At NSE
- Live Le Travenues Technology Ltd. (IXIGO) Share Price NSE India: ₹208.25
- Previous Closing Price: ₹205.65
- Open Price: ₹206.00
- High: ₹210.85
- Low: ₹204.00
Le Travenues Technology Ltd. (IXIGO) Share Price Today At BSE
- Live Le Travenues Technology Ltd. (IXIGO) Share Price BSE India: ₹208.10
- Previous Closing Price: ₹205.60
- Open Price: ₹205.70
- High: ₹210.75
- Low: ₹203.85
Historical Price Of Le Travenues Technology Ltd. (IXIGO) Share
The table below shows the variations in Le Travenues Technology Ltd. (IXIGO) share price from June 2024 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2024 | ₹156.95 | ₹138.10 | ₹197.50 | ₹135.00 | ₹18,71,57,868 | 13.65 |
| July 2024 | ₹173.66 | ₹157.10 | ₹196.44 | ₹155.20 | ₹7,09,55,621 | 10.54 |
| August 2024 | ₹164.79 | ₹174.45 | ₹178.30 | ₹151.60 | ₹2,31,71,731 | -5.54 |
| September 2024 | ₹152.10 | ₹165.50 | ₹165.99 | ₹139.00 | ₹1,81,81,390 | -8.1 |
| October 2024 | ₹146.38 | ₹151.25 | ₹167.00 | ₹141.71 | ₹1,35,43,145 | -3.22 |
| November 2024 | ₹143.21 | ₹147.35 | ₹156.00 | ₹131.60 | ₹69,89,638 | -2.81 |
| December 2024 | ₹167.71 | ₹144.20 | ₹180.00 | ₹140.00 | ₹4,47,56,599 | 16.3 |
| January 2025 | ₹150.01 | ₹170.10 | ₹183.20 | ₹0.00 | ₹3,06,97,846 | -11.81 |
| February 2025 | ₹133.88 | ₹150.30 | ₹164.70 | ₹132.50 | ₹2,44,56,905 | -10.92 |
| March 2025 | ₹141.60 | ₹134.99 | ₹146.10 | ₹117.00 | ₹1,63,27,165 | 4.9 |
Shareholding Pattern of Le Travenues Technology Ltd. (IXIGO) Shares In Stock Market
The below depicted shareholding pattern is as per the Le Travenues Technology Ltd. (IXIGO) Industries Ltd. Share Price Market of December 2025.
| Promoters | 0.00% |
| Foreign Institutions | 63.70% |
| Retail and Others | 30.87% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 5.43% |
| IXIGO | Le Travenues Technology Ltd. |
| IRCTC | Indian Railway Catering And Tourism Corporation Ltd. |
| THOMASCOOK | Thomas Cook (India) Ltd. |
| ITHL | International Travel House Ltd. |
| TRANSCOR | Transcorp International Ltd. |
| Face Value | 1.00 |
| ISIN | INE0HV901016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Ixigo FAQs
What is Le Travenues Technology Ltd. share price today?
The Le Travenues Technology Ltd. share price today is 208.25.
How to buy Le Travenues Technology Ltd. share?
You can buy Le Travenues Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Le Travenues Technology Ltd.?
The share price of Le Travenues Technology Ltd. is 208.25, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Le Travenues Technology Ltd.?
PE ratio of Le Travenues Technology Ltd. is 158.15 and PB ratio of Le Travenues Technology Ltd. is 12.55.
How’s PE of Le Travenues Technology Ltd. compared to its sector?
PE ratio of Le Travenues Technology Ltd. is 158.15 whereas the sector PE ratio is 40.
What is the market cap of Le Travenues Technology Ltd.?
Le Travenues Technology Ltd.’s market cap is 8996.6.
What are today’s High and Low prices of Le Travenues Technology Ltd. ?
Today’s High of Le Travenues Technology Ltd. is 210.85.
Today’s Low of Le Travenues Technology Ltd. is 204.
