IXIGO live share price today at NSE / BSE
Expert Verdict for IXIGO Share
Key indicators for IXIGO Share
Company financials for IXIGO Share
Financial indicators for IXIGO Share
Peer Comparison for IXIGO Share
Shareholdings Pattern for IXIGO Share
Opening Price: | 143.80 |
Previous closing Price: | 143.69 |
Volume of Reliance Power share: | 4,42,585 |
Value of Share: | 142.38 |
Market Capitalisation: | 5,580 Cr. |
P/E Ratio: | 73.62 |
P/B Ratio: | 9.38 |
Sector P/E: | 37.69 |
EPS (TTM): | 1.95 |
Dividend Yield: | 0.00 |
14D - RSI: | 38.89 |
50 DMA: | 153.03 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ixigo share price today.
Ixigo Share Price Today At NSE
- Live Ixigo Share Price NSE India: ₹142.38
- Previous Closing Price: ₹143.69
- Open Price: ₹143.80
- High: ₹145.01
- Low: ₹141.50
Ixigo Share Price Today At BSE
- Live Ixigo Share Price NSE India: ₹142.40
- Previous Closing Price: ₹143.55
- Open Price: ₹143.30
- High: ₹145.15
- Low: ₹141.65
Historical Price Of Ixigo Share
The Ixigo Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ixigo share price from June 2024 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
June 2024 | 156.95 | 138.10 | 197.50 | 135.00 | 18,71,57,868 | 13.65 |
July 2024 | 173.66 | 157.10 | 196.44 | 155.20 | 7,09,55,621 | 10.54 |
August 2024 | 164.79 | 174.45 | 178.30 | 151.60 | 2,31,71,731 | -5.54 |
September 2024 | 152.10 | 165.50 | 165.99 | 139.00 | 1,81,81,390 | -8.1 |
October 2024 | 146.38 | 151.25 | 167.00 | 141.71 | 1,35,43,145 | -3.22 |
November 2024 | 143.21 | 147.35 | 156.00 | 131.60 | 69,89,638 | -2.81 |
December 2024 | 167.71 | 144.20 | 180.00 | 140.00 | 4,47,56,599 | 16.3 |
January 2025 | 143.69 | 170.10 | 183.20 | 0.00 | 1,65,33,462 | -15.53 |
Shareholding Pattern of Ixigo Shares In Stock Market
The below depicted shareholding pattern is as per the Ixigo Industries Ltd. Share Price Market of December 2024.
Promoters | 0.00% |
Foreign Institutions | 61.07% |
Retail and Others | 34.67% |
Other Domestic Institutions | 0.01% |
Mutual Funds | 4.25% |
IXIGO | Le Travenues Technology Ltd. |
IRCTC | Indian Railway Catering And Tourism Corporation Ltd. |
THOMASCOOK | Thomas Cook (India) Ltd. |
ITHL | International Travel House Ltd. |
TRANSCOR | Transcorp International Ltd. |
Face Value | 1.00 |
ISIN | INE0HV901016 |
Market Lot | 1.00 |
Instrument | EQUITY |
Ixigo FAQs
What is Le Travenues Technology Ltd. share price today?
How to buy Le Travenues Technology Ltd. share?
What is the share price of Le Travenues Technology Ltd.?
What is the PE and PB ratio of Le Travenues Technology Ltd.?
How’s PE of Le Travenues Technology Ltd. compared to its sector?
What is the market cap of Le Travenues Technology Ltd.?
What are today’s High and Low prices of Le Travenues Technology Ltd. ?
Today’s Low of Le Travenues Technology Ltd. is 141.5.