IOC
₹140.13
-2.30 (1.61%)
Indian Oil Corporation Ltd. (IOC) live share price today at NSE / BSE
14 August, 2025 16:45 | NSE : IOC | BSE : 530965 | ISIN:INE242A01010
Overview
F&O
Charts
Results
News & Events
Expert Verdict for Indian Oil Corporation Ltd. (IOC) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Indian Oil Corporation Ltd. (IOC) Share Price Today
Performance Of Indian Oil Corporation Ltd. (IOC) Share Today
| Opening Price: | 143.00 |
| Previous closing Price: | 142.43 |
| Volume of Indian Oil Corporation Ltd. (IOC) share: | 1,14,53,732 |
| Value of Share: | 140.13 |
Fundamental of Indian Oil Corporation Ltd. (IOC) Share Price
| Market Capitalisation: | 2,01,086 Cr. |
| P/E Ratio: | 14.79 |
| P/B Ratio: | 1.08 |
| Sector P/E: | 13.60 |
| EPS (TTM): | 9.63 |
| Dividend Yield: | 2.11 |
| 14D - RSI: | 37.89 |
| 50 DMA: | 145.92 |
| 200 DMA: | 136.68 |
Note: The above data is mentioned as per the Indian Oil Corporation Ltd. (IOC) share price today.
Indian Oil Corporation Ltd. (IOC) Share Price Today At NSE
- Live Indian Oil Corporation Ltd. (IOC) Share Price NSE India: ₹140.13
- Previous Closing Price: ₹142.43
- Open Price: ₹143.00
- High: ₹143.16
- Low: ₹139.86
Indian Oil Corporation Ltd. (IOC) Share Price Today At BSE
- Live Indian Oil Corporation Ltd. (IOC) Share Price BSE India: ₹140.15
- Previous Closing Price: ₹142.40
- Open Price: ₹142.55
- High: ₹143.30
- Low: ₹140.00
Historical Price Of Indian Oil Corporation Ltd. (IOC) Share
The table below shows the variations in Indian Oil Corporation Ltd. (IOC) share price from May 2020 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2020 | 40.45 | 35.35 | 41.45 | 32.45 | 21,31,44,609 | 14.43 |
| June 2020 | 41.90 | 41.85 | 49.25 | 40.85 | 80,78,36,019 | 0.12 |
| July 2020 | 43.95 | 42.10 | 48.75 | 40.00 | 92,32,42,563 | 4.39 |
| August 2020 | 42.20 | 43.90 | 46.15 | 41.35 | 69,69,98,282 | -3.87 |
| September 2020 | 34.25 | 42.20 | 42.75 | 32.75 | 60,22,81,414 | -18.84 |
| October 2020 | 38.05 | 34.30 | 39.60 | 33.95 | 59,52,56,729 | 10.93 |
| November 2020 | 41.40 | 38.35 | 43.25 | 36.25 | 51,07,12,914 | 7.95 |
| December 2020 | 45.65 | 41.65 | 50.00 | 41.05 | 86,40,43,817 | 9.6 |
| January 2021 | 47.15 | 45.85 | 54.25 | 45.15 | 81,49,57,204 | 2.84 |
| February 2021 | 50.35 | 48.85 | 54.75 | 47.25 | 1,07,28,94,062 | 3.07 |
| March 2021 | 46.25 | 52.35 | 55.00 | 45.05 | 85,11,58,271 | -11.65 |
| April 2021 | 45.55 | 46.35 | 47.45 | 42.85 | 36,96,05,480 | -1.73 |
| May 2021 | 57.85 | 44.90 | 60.80 | 44.70 | 1,09,18,52,587 | 28.84 |
| June 2021 | 56.95 | 58.00 | 63.55 | 56.75 | 47,19,70,780 | -1.81 |
| July 2021 | 53.75 | 56.95 | 58.15 | 53.60 | 29,39,64,223 | -5.62 |
| August 2021 | 58.90 | 54.65 | 59.20 | 52.95 | 35,68,56,199 | 7.78 |
| September 2021 | 68.55 | 59.00 | 70.65 | 57.65 | 39,03,27,187 | 16.19 |
| October 2021 | 70.30 | 68.75 | 78.35 | 68.35 | 35,96,58,218 | 2.25 |
| November 2021 | 64.30 | 73.05 | 79.35 | 63.55 | 32,83,14,283 | -11.98 |
| December 2021 | 59.35 | 64.75 | 67.25 | 57.10 | 34,08,75,495 | -8.34 |
| January 2022 | 68.45 | 59.35 | 70.35 | 59.25 | 27,89,43,473 | 15.33 |
| February 2022 | 61.65 | 69.00 | 69.00 | 57.85 | 34,54,81,356 | -10.65 |
| March 2022 | 64.30 | 60.85 | 68.25 | 59.15 | 62,02,22,303 | 5.67 |
| April 2022 | 69.00 | 64.40 | 75.70 | 64.35 | 35,68,04,728 | 7.14 |
| May 2022 | 62.35 | 68.95 | 70.80 | 59.55 | 40,59,69,208 | -9.57 |
| June 2022 | 59.25 | 63.00 | 65.45 | 52.70 | 40,04,63,874 | -5.95 |
| July 2022 | 57.95 | 60.00 | 60.15 | 55.00 | 26,07,99,991 | -3.42 |
| August 2022 | 56.50 | 57.50 | 58.80 | 55.25 | 38,75,32,912 | -1.74 |
| September 2022 | 51.95 | 56.00 | 58.75 | 50.20 | 36,32,56,752 | -7.23 |
| October 2022 | 53.25 | 52.25 | 54.20 | 50.55 | 21,21,16,718 | 1.91 |
| November 2022 | 61.65 | 53.40 | 62.00 | 53.15 | 27,74,41,853 | 15.45 |
| December 2022 | 61.50 | 62.00 | 64.25 | 57.35 | 30,24,96,281 | -0.81 |
| January 2023 | 66.75 | 62.00 | 69.05 | 61.45 | 28,18,36,244 | 7.66 |
| February 2023 | 61.05 | 66.70 | 66.95 | 60.80 | 16,29,75,846 | -8.47 |
| March 2023 | 62.90 | 61.00 | 66.15 | 60.75 | 20,38,81,396 | 3.11 |
| April 2023 | 66.40 | 62.25 | 66.55 | 61.80 | 12,20,52,309 | 6.67 |
| May 2023 | 75.00 | 66.75 | 76.40 | 66.40 | 28,43,69,646 | 12.36 |
| June 2023 | 76.30 | 75.50 | 78.70 | 73.65 | 24,18,83,130 | 1.06 |
| July 2023 | 81.75 | 76.60 | 86.45 | 76.30 | 40,80,62,997 | 6.72 |
| August 2023 | 77.10 | 81.80 | 82.75 | 76.95 | 20,40,37,083 | -5.75 |
| September 2023 | 78.95 | 77.35 | 84.00 | 76.75 | 31,85,55,610 | 2.07 |
| October 2023 | 77.70 | 79.40 | 80.50 | 73.50 | 21,89,36,771 | -2.14 |
| November 2023 | 104.75 | 80.00 | 105.50 | 78.45 | 82,77,88,802 | 30.94 |
| December 2023 | 122.85 | 105.85 | 126.95 | 103.60 | 58,08,32,808 | 16.06 |
| January 2024 | 139.95 | 125.10 | 145.20 | 121.50 | 61,21,31,574 | 11.87 |
| February 2024 | 158.55 | 141.50 | 189.80 | 140.05 | 1,15,08,33,758 | 12.05 |
| March 2024 | 160.75 | 160.95 | 171.35 | 146.60 | 56,56,72,160 | -0.12 |
| April 2024 | 161.85 | 162.95 | 172.80 | 155.20 | 48,60,56,796 | -0.68 |
| May 2024 | 155.40 | 165.00 | 167.90 | 147.75 | 51,34,45,918 | -5.82 |
| June 2024 | 158.63 | 163.80 | 170.00 | 140.80 | 52,24,96,209 | -3.16 |
| July 2024 | 181.67 | 159.00 | 185.97 | 158.62 | 73,22,27,888 | 14.26 |
| August 2024 | 176.97 | 182.00 | 182.49 | 163.01 | 35,32,31,386 | -2.76 |
| September 2024 | 180.15 | 179.25 | 184.00 | 162.19 | 42,44,11,312 | 0.5 |
| October 2024 | 142.62 | 180.00 | 181.34 | 140.56 | 39,93,19,193 | -20.77 |
| November 2024 | 138.63 | 144.30 | 145.74 | 129.50 | 30,98,45,761 | -3.93 |
| December 2024 | 136.41 | 138.22 | 145.10 | 133.54 | 31,52,54,748 | -1.31 |
| January 2025 | 128.49 | 135.80 | 139.83 | 121.16 | 33,09,76,936 | -5.38 |
| February 2025 | 113.49 | 128.85 | 129.75 | 112.92 | 24,69,48,157 | -11.92 |
| March 2025 | 127.70 | 114.70 | 134.33 | 110.72 | 30,40,12,787 | 11.33 |
| April 2025 | 137.86 | 128.00 | 139.90 | 122.35 | 27,90,88,592 | 7.7 |
| May 2025 | 141.97 | 139.79 | 149.80 | 137.61 | 32,31,78,110 | 1.56 |
| June 2025 | 146.96 | 141.97 | 149.50 | 136.40 | 32,43,62,459 | 3.51 |
| July 2025 | 145.62 | 146.51 | 155.00 | 144.32 | 23,53,14,871 | -0.61 |
| August 2025 | 142.43 | 145.33 | 146.29 | 139.31 | 8,27,81,441 | -2 |
Shareholding Pattern of Indian Oil Corporation Ltd. (IOC) Shares In Stock Market
The below depicted shareholding pattern is as per the Indian Oil Corporation Ltd. (IOC) Industries Ltd. Share Price Market of June 2025.
| Promoters | 51.50% |
| Foreign Institutions | 7.48% |
| Retail and Others | 30.75% |
| Other Domestic Institutions | 7.07% |
| Mutual Funds | 3.20% |
Don't Miss!!!
| IOC | Indian Oil Corporation Ltd. |
| RELIANCE | Reliance Industries Ltd. |
| HINDPETRO | Hindustan Petroleum Corporation Ltd. |
| MRPL | Mangalore Refinery And Petrochemicals Ltd. |
| CHENNPETRO | Chennai Petroleum Corporation Ltd. |
Indian Oil Corporation Ltd. (IOC) Share Background
| Face Value | 10.00 |
| ISIN | INE242A01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Indian Oil Corporation Ltd. (IOC) Industries Limited?
Ioc FAQs
Is Indian Oil Corporation Ltd. a good stock to invest in?
Our expert verdict states that Indian Oil Corporation Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Indian Oil Corporation Ltd. share now?
As per our verdict, Indian Oil Corporation Ltd. is in the Sell zone for Short term.
Should I buy Indian Oil Corporation Ltd. shares for the long term?
As per our verdict, Indian Oil Corporation Ltd. is in Buy zone for Long term.
What is Indian Oil Corporation Ltd. share price today?
The Indian Oil Corporation Ltd. share price today is 140.13.
How to buy Indian Oil Corporation Ltd. share?
You can buy Indian Oil Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Indian Oil Corporation Ltd.?
The share price of Indian Oil Corporation Ltd. is 140.13, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Indian Oil Corporation Ltd.?
PE ratio of Indian Oil Corporation Ltd. is 14.79 and PB ratio of Indian Oil Corporation Ltd. is 1.08.
How’s PE of Indian Oil Corporation Ltd. compared to its sector?
PE ratio of Indian Oil Corporation Ltd. is 14.79 whereas the sector PE ratio is 13.6.
What is the market cap of Indian Oil Corporation Ltd.?
Indian Oil Corporation Ltd.’s market cap is 201086.4.
What are today’s High and Low prices of Indian Oil Corporation Ltd. ?
Today’s High of Indian Oil Corporation Ltd. is 143.16.
Today’s Low of Indian Oil Corporation Ltd. is 139.86.
