Overview
Charts
Results
News & Events
stock logo
EASEMYTRIP
₹12.22
icon-0.13 (1.05%)

Easy Trip Planners Ltd. (EASEMYTRIP) live share price today at NSE / BSE

Expert Verdict for Easy Trip Planners Ltd. (EASEMYTRIP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
12.22
Low
12.18
Lower circuit
9.88
Prev.Close
12.35
High
12.59
Upper circuit
14.82

Key indicators for Easy Trip Planners Ltd. (EASEMYTRIP) Share

Fundamentals
P/E
56.86
P/B
4.94
Div Yield
0.41%
Face Value
1
Sector P/E
30.38
Mkt cap
4.33 K Cr
EPS
0.22
Technicals
14D - RSI
37.31
50 DMA
₹14.30
Volume*
201.83 L
200 DMA
₹17.89

Company financials for Easy Trip Planners Ltd. (EASEMYTRIP) Share

Value in Cr.

Financial indicators for Easy Trip Planners Ltd. (EASEMYTRIP) Share

Peer Comparison for Easy Trip Planners Ltd. (EASEMYTRIP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
EASEMYTRIP
Easy Trip Planners Ltd.
4.9456.860.4112.224,334.41 Cr
IRCTC
Indian Railway Catering And Tourism Corporation Ltd.
15.1347.100.89731.1058,452.00 Cr
THOMASCOOK
Thomas Cook (India) Ltd.
3.9425.280.45132.576,230.19 Cr
ITHL
International Travel House Ltd.
2.3114.211.100.00364.43 Cr
TRANSCOR
Transcorp International Ltd.
1.3014.991.140.0084.35 Cr

Shareholdings Pattern for Easy Trip Planners Ltd. (EASEMYTRIP) Share

No promoters holdings
Easy Trip Planners Ltd. (EASEMYTRIP) Share Price Today
Performance Of Easy Trip Planners Ltd. (EASEMYTRIP) Share Today
Opening Price:12.22
Previous closing Price:12.35
Volume of Easy Trip Planners Ltd. (EASEMYTRIP) share:2,01,83,154
Value of Share:12.22
Fundamental of Easy Trip Planners Ltd. (EASEMYTRIP) Share Price
Market Capitalisation:4,334 Cr.
P/E Ratio:56.86
P/B Ratio:4.94
Sector P/E:30.38
EPS (TTM):0.22
Dividend Yield:0.41
14D - RSI:37.31
50 DMA:14.30
200 DMA:17.89

Note: The above data is mentioned as per the Easy Trip Planners Ltd. (EASEMYTRIP) share price today.

Easy Trip Planners Ltd. (EASEMYTRIP) Share Price Today At NSE

    • Live Easy Trip Planners Ltd. (EASEMYTRIP) Share Price NSE India: ₹12.22
    • Previous Closing Price: ₹12.35
    • Open Price: ₹12.22
    • High: ₹12.59
    • Low: ₹12.18

Easy Trip Planners Ltd. (EASEMYTRIP) Share Price Today At BSE

  • Live Easy Trip Planners Ltd. (EASEMYTRIP) Share Price BSE India: ₹12.23
  • Previous Closing Price: ₹12.37
  • Open Price: ₹12.23
  • High: ₹12.58
  • Low: ₹12.17

Historical Price Of Easy Trip Planners Ltd. (EASEMYTRIP) Share

The table below shows the variations in Easy Trip Planners Ltd. (EASEMYTRIP) share price from March 2021 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 20216.486.627.305.202,57,01,99,712-2.11
April 20215.856.556.785.0292,99,11,296-10.69
May 202110.255.7810.455.701,94,63,84,80077.34
June 202112.3010.3814.209.781,98,92,49,69618.5
July 202112.7812.3514.6012.1594,54,59,1043.48
August 202114.0513.1215.8512.781,36,36,66,4647.09
September 202118.5814.1022.4213.801,58,55,19,64831.77
October 202114.9518.5519.5814.1024,75,00,576-19.41
November 202115.7014.9517.4814.5016,26,61,0245.02
December 202116.8515.6218.6515.0217,13,17,9207.87
January 202217.3816.7518.9016.0236,37,82,1763.76
February 202217.9217.5219.4015.4854,20,14,3042.28
March 202221.3018.0022.9816.3066,00,23,98418.33
April 202225.5821.5027.5821.2079,65,93,64818.98
May 202223.8025.3029.7821.1269,80,53,520-5.93
June 202224.4524.1525.4022.2235,48,55,2641.24
July 202226.5824.5026.7023.0537,43,54,7688.49
August 202224.4227.4027.4022.7865,54,73,216-10.88
September 202223.5024.3827.2222.5085,87,52,256-3.61
October 202224.1823.5826.7523.5858,69,41,1842.54
November 202231.4024.2036.7523.081,24,43,17,75429.75
December 202226.3533.0034.4522.4899,39,05,268-20.15
January 202326.0026.3528.2024.2044,26,83,160-1.33
February 202323.3526.2228.1022.9547,36,02,052-10.95
March 202321.8023.4826.0519.8543,62,17,206-7.16
April 202324.0021.9524.2021.5521,04,46,1089.34
May 202322.9824.1824.8022.6218,62,08,212-4.96
June 202320.2523.0023.4019.9894,85,76,602-11.96
July 202320.2820.4222.3220.1599,11,86,108-0.69
August 202320.7820.5021.2818.5075,00,40,6561.37
September 202320.2820.8222.7518.6098,46,93,666-2.59
October 202319.7820.5022.0518.501,08,10,77,796-3.51
November 202319.1519.7823.4518.901,00,09,29,278-3.19
December 202320.1819.2520.5218.8069,21,10,1924.83
January 202423.5820.2826.4019.852,56,24,58,37016.27
February 202424.1823.7527.0023.051,81,29,53,9161.81
March 202421.4024.3025.1820.4085,67,03,888-11.93
April 202423.2821.6223.9021.3064,20,73,2527.68
May 202420.9823.3823.5820.8553,39,20,992-10.27
June 202420.6021.7522.1019.0031,12,83,696-5.29
July 202420.6720.6021.8419.8459,91,02,3360.34
August 202419.8620.6521.3819.4063,53,29,936-3.83
September 202417.0119.9022.1916.393,31,02,01,916-14.52
October 202416.5217.0517.3814.201,00,36,53,786-3.11
November 202417.9916.6219.0014.5269,29,16,4888.24
December 202415.8617.8017.8015.3685,68,77,747-10.9
January 202513.5015.8618.250.001,11,48,56,023-14.88
February 202512.2213.5114.9211.3160,01,01,437-9.55

Shareholding Pattern of Easy Trip Planners Ltd. (EASEMYTRIP) Shares In Stock Market

The below depicted shareholding pattern is as per the Easy Trip Planners Ltd. (EASEMYTRIP) Industries Ltd. Share Price Market of December 2024.

Promoters50.38%
Foreign Institutions2.58%
Retail and Others44.06%
Other Domestic Institutions2.72%
Mutual Funds0.26%
Don't Miss!!!
EASEMYTRIPEasy Trip Planners Ltd.
IRCTCIndian Railway Catering And Tourism Corporation Ltd.
THOMASCOOKThomas Cook (India) Ltd.
ITHLInternational Travel House Ltd.
TRANSCORTranscorp International Ltd.
Easy Trip Planners Ltd. (EASEMYTRIP) Share Background
Face Value1.00
ISININE07O001026
Market Lot1.00
InstrumentEQUITY
Should you invest in Easy Trip Planners Ltd. (EASEMYTRIP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Easy Trip Planners Ltd. (EASEMYTRIP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Easy Trip Planners Ltd. (EASEMYTRIP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,334 Cr.