Easy Trip Planners Ltd. (EASEMYTRIP) live share price today at NSE / BSE
26 January, 2026 13:38 | NSE : EASEMYTRIP | BSE : 543272 | ISIN : INE07O001026
Expert Verdict for Easy Trip Planners Ltd. (EASEMYTRIP) Share
term
term
-2.86 (31.05%)since then
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
FIIs have decreased holding in the recent quarter
Stock in oversold zone, might be good to evaluate
| Opening Price: | 6.48 |
| Previous closing Price: | 6.46 |
| Volume of Easy Trip Planners Ltd. (EASEMYTRIP) share: | 86,06,750 |
| Value of Share: | 6.35 |
| Market Capitalisation: | 2,309 Cr. |
| P/E Ratio: | 131.05 |
| P/B Ratio: | 2.67 |
| Sector P/E: | 40.41 |
| EPS (TTM): | 0.05 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 22.03 |
| 50 DMA: | 7.39 |
| 200 DMA: | 9.35 |
Note: The above data is mentioned as per the Easy Trip Planners Ltd. (EASEMYTRIP) share price today.
Easy Trip Planners Ltd. (EASEMYTRIP) Share Price Today At NSE
- Live Easy Trip Planners Ltd. (EASEMYTRIP) Share Price NSE India: ₹6.35
- Previous Closing Price: ₹6.46
- Open Price: ₹6.48
- High: ₹6.51
- Low: ₹6.32
Easy Trip Planners Ltd. (EASEMYTRIP) Share Price Today At BSE
- Live Easy Trip Planners Ltd. (EASEMYTRIP) Share Price BSE India: ₹6.35
- Previous Closing Price: ₹6.47
- Open Price: ₹6.47
- High: ₹6.56
- Low: ₹6.31
Historical Price Of Easy Trip Planners Ltd. (EASEMYTRIP) Share
The table below shows the variations in Easy Trip Planners Ltd. (EASEMYTRIP) share price from March 2021 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2021 | ₹6.48 | ₹6.62 | ₹7.30 | ₹5.20 | ₹2,57,01,99,712 | -2.11 |
| April 2021 | ₹5.85 | ₹6.55 | ₹6.78 | ₹5.02 | ₹92,99,11,296 | -10.69 |
| May 2021 | ₹10.25 | ₹5.78 | ₹10.45 | ₹5.70 | ₹1,94,63,84,800 | 77.34 |
| June 2021 | ₹12.30 | ₹10.38 | ₹14.20 | ₹9.78 | ₹1,98,92,49,696 | 18.5 |
| July 2021 | ₹12.78 | ₹12.35 | ₹14.60 | ₹12.15 | ₹94,54,59,104 | 3.48 |
| August 2021 | ₹14.05 | ₹13.12 | ₹15.85 | ₹12.78 | ₹1,36,36,66,464 | 7.09 |
| September 2021 | ₹18.58 | ₹14.10 | ₹22.42 | ₹13.80 | ₹1,58,55,19,648 | 31.77 |
| October 2021 | ₹14.95 | ₹18.55 | ₹19.58 | ₹14.10 | ₹24,75,00,576 | -19.41 |
| November 2021 | ₹15.70 | ₹14.95 | ₹17.48 | ₹14.50 | ₹16,26,61,024 | 5.02 |
| December 2021 | ₹16.85 | ₹15.62 | ₹18.65 | ₹15.02 | ₹17,13,17,920 | 7.87 |
Shareholding Pattern of Easy Trip Planners Ltd. (EASEMYTRIP) Shares In Stock Market
The below depicted shareholding pattern is as per the Easy Trip Planners Ltd. (EASEMYTRIP) Industries Ltd. Share Price Market of December 2025.
| Promoters | 47.72% |
| Foreign Institutions | 0.45% |
| Retail and Others | 49.35% |
| Other Domestic Institutions | 2.30% |
| Mutual Funds | 0.18% |
| EASEMYTRIP | Easy Trip Planners Ltd. |
| IRCTC | Indian Railway Catering And Tourism Corporation Ltd. |
| THOMASCOOK | Thomas Cook (India) Ltd. |
| ITHL | International Travel House Ltd. |
| TRANSCOR | Transcorp International Ltd. |
| Face Value | 1.00 |
| ISIN | INE07O001026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Easemytrip FAQs
Is Easy Trip Planners Ltd. a good stock to invest in?
Our expert verdict states that Easy Trip Planners Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Easy Trip Planners Ltd. share now?
As per our verdict, Easy Trip Planners Ltd. is in the Sell zone for Short term.
Should I buy Easy Trip Planners Ltd. shares for the long term?
As per our verdict, Easy Trip Planners Ltd. is in Sell zone for Long term.
What is Easy Trip Planners Ltd. share price today?
The Easy Trip Planners Ltd. share price today is 6.35.
How to buy Easy Trip Planners Ltd. share?
You can buy Easy Trip Planners Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Easy Trip Planners Ltd.?
The share price of Easy Trip Planners Ltd. is 6.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Easy Trip Planners Ltd.?
PE ratio of Easy Trip Planners Ltd. is 131.05 and PB ratio of Easy Trip Planners Ltd. is 2.67.
How’s PE of Easy Trip Planners Ltd. compared to its sector?
PE ratio of Easy Trip Planners Ltd. is 131.05 whereas the sector PE ratio is 40.41.
What is the market cap of Easy Trip Planners Ltd.?
Easy Trip Planners Ltd.’s market cap is 2309.4.
What are today’s High and Low prices of Easy Trip Planners Ltd. ?
Today’s High of Easy Trip Planners Ltd. is 6.51.
Today’s Low of Easy Trip Planners Ltd. is 6.32.
