Overview
F&O
Charts
Results
News & Events
stock logo
CESC
₹151.83
-5.60 (3.56%)

CESC Ltd. (CESC) live share price today at NSE / BSE

Expert Verdict for CESC Ltd. (CESC) Share

View details
demo image
Today`s low
₹
Today`s high
₹
Today`s return
-3.56%
icon
Option Chain
Open
157.43
Low
150.1
Lower circuit
141.68
Prev.Close
157.43
High
158.28
Upper circuit
173.17

Key indicators for CESC Ltd. (CESC) Share

Fundamentals
P/E
14.43
P/B
1.63
Div Yield
2.96%
Face Value
1
Sector P/E
53.38
Mkt cap
20.14 K Cr
EPS
10.53
Technicals
14D - RSI
57.89
50 DMA
₹139.64
Volume*
36.08 L
200 DMA
₹170.68
demo image

Company financials for CESC Ltd. (CESC) Share

Value in Cr.

Financial indicators for CESC Ltd. (CESC) Share

Peer Comparison for CESC Ltd. (CESC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CESC
CESC Ltd.
1.6314.432.96151.8320,142.04 Cr
NTPC
NTPC Ltd.
1.9615.462.21350.403,39,819.66 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
2.8517.583.83293.902,73,251.74 Cr
ADANIPOWER
Adani Power Ltd.
3.4915.750.00532.552,05,382.00 Cr
TATAPOWER
Tata Power Company Ltd.
3.4030.830.54368.951,17,892.05 Cr
demo image

Shareholdings Pattern for CESC Ltd. (CESC) Share

CESC Ltd. (CESC) Share Price Today
Performance Of CESC Ltd. (CESC) Share Today
Opening Price:157.43
Previous closing Price:157.43
Volume of CESC Ltd. (CESC) share:36,08,025
Value of Share:151.83
Fundamental of CESC Ltd. (CESC) Share Price
Market Capitalisation:20,142 Cr.
P/E Ratio:14.43
P/B Ratio:1.63
Sector P/E:53.38
EPS (TTM):10.53
Dividend Yield:2.96
14D - RSI:57.89
50 DMA:139.64
200 DMA:170.68

Note: The above data is mentioned as per the CESC Ltd. (CESC) share price today.

CESC Ltd. (CESC) Share Price Today At NSE

    • Live CESC Ltd. (CESC) Share Price NSE India: ₹151.83
    • Previous Closing Price: ₹157.43
    • Open Price: ₹157.43
    • High: ₹158.28
    • Low: ₹150.10

CESC Ltd. (CESC) Share Price Today At BSE

  • Live CESC Ltd. (CESC) Share Price BSE India: ₹151.95
  • Previous Closing Price: ₹157.70
  • Open Price: ₹157.35
  • High: ₹158.05
  • Low: ₹150.05
demo image

Historical Price Of CESC Ltd. (CESC) Share

The table below shows the variations in CESC Ltd. (CESC) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018105.48105.49119.00104.531,26,24,416-0.01
February 2018102.35106.00106.7893.801,05,85,430-3.45
March 201896.62102.38102.6286.141,25,25,938-5.63
April 2018106.0397.35107.9995.8587,50,9828.92
May 2018101.93106.33109.1799.3988,95,923-4.13
June 201891.21102.40104.9087.8174,37,949-10.93
July 201894.4691.6995.9587.0093,08,3793.02
August 201899.5994.50102.9890.011,28,24,0555.39
September 201882.0999.90103.8980.331,26,85,517-17.83
October 201869.5081.2094.8464.202,58,58,207-14.42
November 201869.9569.2570.5966.851,08,23,0161.01
December 201866.8469.9973.2865.111,10,64,480-4.51
January 201969.3966.8570.6964.711,06,36,1773.81
February 201967.3069.6173.4965.5486,30,849-3.32
March 201973.0767.3275.0167.3264,48,3558.53
April 201970.1373.1675.5066.8469,78,260-4.15
May 201974.4970.1075.7964.2671,88,4796.26
June 201978.4374.7079.7373.9397,71,5124.99
July 201974.4179.0081.2671.4773,96,173-5.81
August 201977.4574.3081.7272.0381,82,5334.24
September 201974.6176.7185.1773.501,12,49,479-2.74
October 201979.8374.6182.1072.4672,49,8697
November 201975.1180.2084.6072.9675,88,712-6.34
December 201973.6875.5876.9771.0049,74,163-2.51
January 202071.0374.1178.3670.6476,62,727-4.16
February 202064.7070.6574.7963.1661,99,676-8.43
March 202040.8665.0065.8436.531,09,12,958-37.15
April 202065.6041.2666.8338.631,98,09,97459.01
May 202055.2462.0066.4553.361,50,03,436-10.91
June 202062.2056.4566.8056.0687,33,76010.2
July 202054.9662.2167.9054.7482,64,013-11.66
August 202060.0555.3166.3953.8789,61,7028.57
September 202061.4060.0570.0059.6379,23,1612.26
October 202056.3062.4062.7056.0129,85,968-9.77
November 202058.1456.3160.9855.5148,43,3433.25
December 202061.4358.6564.0056.1189,55,0574.74
January 202161.0561.7073.1060.252,25,63,330-1.05
February 202160.5761.5163.8059.0083,37,990-1.53
March 202159.3660.6064.6058.0175,46,668-2.05
April 202160.8059.9963.2057.7268,69,4421.34
May 202168.4761.2070.8861.201,26,29,87811.88
June 202176.9968.9982.0067.692,24,49,99411.6
July 202183.8877.0087.0975.001,48,28,1128.94
August 202180.3984.0085.3072.301,09,80,995-4.3
September 202191.5580.7096.9080.669,37,98,12213.44
October 202187.2091.50102.4586.4515,40,67,961-4.7
November 202187.5087.6593.3081.105,95,08,326-0.17
December 202187.5088.5090.9580.554,66,36,341-1.13
January 202284.7087.9094.5082.707,77,78,902-3.64
February 202278.3085.2586.0572.203,90,58,926-8.15
March 202275.8578.0080.3573.055,21,69,941-2.76
April 202285.6575.7588.0075.406,27,99,25913.07
May 202278.0084.9586.4575.403,31,37,315-8.18
June 202271.2078.3080.2568.002,51,54,927-9.07
July 202276.6570.9578.0070.502,70,32,5528.03
August 202281.4577.1083.4577.105,82,72,0505.64
September 202277.3080.8086.6576.306,06,64,517-4.33
October 202276.7577.4580.6576.502,20,46,549-0.9
November 202274.4077.0077.9571.553,76,94,558-3.38
December 202276.4074.8083.3073.555,23,09,0102.14
January 202372.4576.8078.2071.753,33,20,209-5.66
February 202369.3572.7078.6069.054,63,02,292-4.61
March 202366.6569.3571.9062.104,83,91,417-3.89
April 202368.5067.2571.2066.902,35,66,7081.86
May 202369.2569.3073.6567.356,94,89,154-0.07
June 202371.9569.3073.6569.004,37,36,4353.82
July 202378.3072.1578.8072.007,46,54,2788.52
November 202397.2084.90102.9583.6017,44,54,87314.49
December 2023132.5097.95133.5097.5038,59,97,17135.27
January 2024143.10133.00149.90129.0023,59,64,8677.59
February 2024126.85141.40144.00116.4012,00,00,110-10.29
March 2024121.65126.85133.60109.759,29,59,936-4.1
April 2024147.35123.40150.60122.5514,64,17,23019.41
May 2024147.05147.65157.65135.5013,88,71,085-0.41
June 2024162.60153.60171.20121.8016,21,91,8495.86
July 2024172.52161.56192.70153.6221,40,51,2196.78
August 2024194.04173.39210.00166.7528,81,03,84911.91
September 2024201.42195.55212.49182.1014,68,09,9603
October 2024189.19201.50204.12175.148,24,45,893-6.11
November 2024173.98189.19192.56169.005,14,55,877-8.04
December 2024185.93173.85203.80173.0012,65,27,8546.95
January 2025142.98185.93192.270.0012,17,49,076-23.1
February 2025130.79143.00145.29119.0011,08,94,988-8.54
March 2025153.86130.30156.97126.787,69,11,34118.08
April 2025151.83153.48158.50150.101,12,44,105-1.08

Shareholding Pattern of CESC Ltd. (CESC) Shares In Stock Market

The below depicted shareholding pattern is as per the CESC Ltd. (CESC) Industries Ltd. Share Price Market of December 2024.

Promoters52.11%
Foreign Institutions12.34%
Retail and Others11.81%
Other Domestic Institutions6.13%
Mutual Funds17.61%
Don't Miss!!!
CESCCESC Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
CESC Ltd. (CESC) Share Background
Face Value1.00
ISININE486A01021
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in CESC Ltd. (CESC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on CESC Ltd. (CESC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • CESC Ltd. (CESC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 20,142 Cr.