Overview
Charts
Results
News & Events
T
YSL
31,000.00
icon0.00 (0.00%)

The Yamuna Syndicate Ltd. (YSL) live share price today at BSE

Expert Verdict for The Yamuna Syndicate Ltd. (YSL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for The Yamuna Syndicate Ltd. (YSL) Share

Fundamentals
P/E
7.48
P/B
0.76
Div Yield
1.29%
Face Value
100
Sector P/E
48.14
Mkt cap
953.00 Cr
EPS
4146.71
Technicals
14D - RSI
32.49
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for The Yamuna Syndicate Ltd. (YSL) Share

Value in Cr.

Financial indicators for The Yamuna Syndicate Ltd. (YSL) Share

Peer Comparison for The Yamuna Syndicate Ltd. (YSL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
YSL
The Yamuna Syndicate Ltd.
0.767.481.290.00952.83 Cr
ADANIENT
Adani Enterprises Ltd.
5.3566.530.062133.102,46,463.75 Cr
REDINGTON
Redington Ltd.
4.4914.092.47251.5119,649.90 Cr
MMTC
MMTC Ltd.
4.9254.850.0056.458,457.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
9.1966.210.00493.154,297.65 Cr

Shareholdings Pattern for The Yamuna Syndicate Ltd. (YSL) Share

No promoters holdings
The Yamuna Syndicate Ltd. (YSL) Share Price Today
Performance Of The Yamuna Syndicate Ltd. (YSL) Share Today
Opening Price:32,000.00
Previous closing Price:31,000.00
Volume of The Yamuna Syndicate Ltd. (YSL) share:
Value of Share:31,000.00
Fundamental of The Yamuna Syndicate Ltd. (YSL) Share Price
Market Capitalisation:953 Cr.
P/E Ratio:7.48
P/B Ratio:0.76
Sector P/E:48.14
EPS (TTM):4,146.71
Dividend Yield:1.29
14D - RSI:32.49
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the The Yamuna Syndicate Ltd. (YSL) share price today.

The Yamuna Syndicate Ltd. (YSL) Share Price Today At BSE

  • Live The Yamuna Syndicate Ltd. (YSL) Share Price BSE India: ₹31,000.00
  • Previous Closing Price: ₹31,000.00
  • Open Price: ₹32,000.00
  • High: ₹32,000.00
  • Low: ₹31,000.00

Historical Price Of The Yamuna Syndicate Ltd. (YSL) Share

The table below shows the variations in The Yamuna Syndicate Ltd. (YSL) share price from July 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 20182,356.752,137.702,356.752,137.70310.25
August 20189,389.602,474.559,389.602,474.5532279.45
September 201813,912.159,859.0513,912.159,859.051741.11
October 201815,116.0014,190.3521,812.3014,190.352406.52
November 201811,401.5015,699.9019,109.8511,401.50203-27.38
December 201810,080.0010,831.4512,379.009,701.00201-6.94
January 20199,900.0010,500.0011,993.859,900.0041-5.71
February 201911,000.0010,390.0011,100.0010,390.00115.87
March 201911,881.0011,550.0012,990.0011,550.00312.87
April 201912,700.0011,882.0013,146.0011,882.00376.88
May 201910,340.0012,066.0012,070.309,980.0065-14.3
June 20198,699.9510,199.0010,230.008,400.00238-14.7
July 20199,900.009,099.909,948.009,099.90328.79
August 20198,402.0010,299.9510,299.958,315.00100-18.43
September 20198,499.008,000.059,209.958,000.05286.24
October 20198,499.808,499.008,505.008,002.00190.01
November 20199,699.958,550.009,699.958,130.055313.45
December 20198,998.959,215.009,590.008,984.9521-2.34
January 20209,999.908,998.0010,250.008,500.009411.13
February 20209,279.9510,000.0010,000.008,531.95109-7.2
March 20209,099.009,489.959,489.958,001.00192-4.12
April 20208,981.008,644.0510,417.508,212.00603.9
May 20208,012.058,556.058,980.008,012.0518-6.36
June 20209,000.008,105.009,199.007,756.009611.04
July 20208,649.958,702.009,125.007,827.0086-0.6
August 20209,500.008,217.509,580.008,217.5012615.61
September 20209,000.009,025.009,087.958,440.0543-0.28
October 20208,101.308,662.009,000.008,066.0064-6.47
November 20208,650.008,499.909,025.008,499.90681.77
December 20209,000.008,650.009,760.008,305.101624.05
January 20219,874.909,300.0010,599.959,230.001526.18
February 202115,743.7010,097.9515,743.7010,097.9531455.91
March 202113,850.0016,530.8518,225.2013,511.00231-16.22
April 202114,400.0013,850.0014,799.0013,000.00803.97
May 202116,000.0013,751.0018,189.9513,751.0011916.36
June 202117,199.0015,999.0017,199.0015,000.001827.5
July 202119,610.0018,058.9521,490.0018,058.954448.59
August 202117,999.9520,499.0020,499.0016,001.25141-12.19
September 202117,602.0017,999.0019,489.9516,011.00276-2.21
October 202117,000.0018,100.0018,700.0016,001.00129-6.08
November 202115,865.0017,449.9517,899.9515,800.5569-9.08
December 202114,799.0015,200.1515,949.9513,700.00163-2.64
January 202214,316.0015,111.0015,900.0014,316.0087-5.26
February 202213,260.1514,350.0014,449.9513,110.001,011-7.59
March 202213,249.0013,350.0513,730.0012,210.05123-0.76
April 202212,955.0013,200.0013,970.0012,810.05107-1.86
May 202212,729.9513,000.0013,080.0012,130.0553-2.08
June 202211,900.0013,299.0013,299.0011,772.0062-10.52
July 202213,120.8511,900.0013,120.8511,650.0512410.26
August 202213,399.9513,775.0014,949.9012,666.00473-2.72
November 202328,300.0017,999.0028,301.0017,400.0065457.23
December 202324,800.0029,100.0030,901.0024,800.00452-14.78
January 202428,399.9524,800.0030,050.0024,001.0028714.52
February 202425,500.0028,399.0029,198.0025,500.00195-10.21
March 202424,000.0027,799.9527,799.9522,500.0599-13.67
April 202427,379.9024,000.0027,384.9523,256.0033314.08
May 202430,999.9027,025.0033,449.0025,400.0525114.71
June 202462,500.0030,899.8062,990.0027,645.00673102.27
July 202455,900.0066,999.0066,999.0047,000.00759-16.57
August 202456,541.0056,005.0058,280.0052,000.053150.96
September 202448,220.0056,541.0057,500.0048,070.00307-14.72
October 202449,490.0048,220.0052,444.9043,300.002012.63
December 202442,199.9547,000.0047,999.000.00199-10.21
January 202539,750.0042,197.9543,500.000.00192-5.8
February 202531,000.0039,745.0039,745.0031,000.00181-22

Shareholding Pattern of The Yamuna Syndicate Ltd. (YSL) Shares In Stock Market

The below depicted shareholding pattern is as per the The Yamuna Syndicate Ltd. (YSL) Industries Ltd. Share Price Market of December 2024.

Promoters74.87%
Foreign Institutions0.00%
Retail and Others25.12%
Other Domestic Institutions0.01%
Mutual Funds0.00%
The Yamuna Syndicate Ltd. (YSL) Share Background
Face Value100.00
ISININE868X01014
Market Lot1.00
InstrumentEQUITY
Should you invest in The Yamuna Syndicate Ltd. (YSL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Yamuna Syndicate Ltd. (YSL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Yamuna Syndicate Ltd. (YSL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 953 Cr.