T
YSL
₹undefined
0.00 (0.00%)

The Yamuna Syndicate Ltd. (YSL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for The Yamuna Syndicate Ltd. (YSL) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
The Yamuna Syndicate Ltd. (YSL) Share Price Today
Performance Of The Yamuna Syndicate Ltd. (YSL) Share Today
Opening Price:38,400.00
Previous closing Price:38,400.00
Volume of The Yamuna Syndicate Ltd. (YSL) share:
Value of Share:39,999.00
Fundamental of The Yamuna Syndicate Ltd. (YSL) Share Price
Market Capitalisation:1,229 Cr.
P/E Ratio:10.68
P/B Ratio:0.96
Sector P/E:64.97
EPS (TTM):3,743.97
Dividend Yield:1.25
14D - RSI:54.94
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the The Yamuna Syndicate Ltd. (YSL) share price today.

The Yamuna Syndicate Ltd. (YSL) Share Price Today At BSE

  • Live The Yamuna Syndicate Ltd. (YSL) Share Price BSE India: ₹39,999.00
  • Previous Closing Price: ₹38,400.00
  • Open Price: ₹38,400.00
  • High: ₹40,319.00
  • Low: ₹38,000.00

Historical Price Of The Yamuna Syndicate Ltd. (YSL) Share

The table below shows the variations in The Yamuna Syndicate Ltd. (YSL) share price from July 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 20182,356.752,137.702,356.752,137.70310.25
August 20189,389.602,474.559,389.602,474.5532279.45
September 201813,912.159,859.0513,912.159,859.051741.11
October 201815,116.0014,190.3521,812.3014,190.352406.52
November 201811,401.5015,699.9019,109.8511,401.50203-27.38
December 201810,080.0010,831.4512,379.009,701.00201-6.94
January 20199,900.0010,500.0011,993.859,900.0041-5.71
February 201911,000.0010,390.0011,100.0010,390.00115.87
March 201911,881.0011,550.0012,990.0011,550.00312.87
April 201912,700.0011,882.0013,146.0011,882.00376.88
May 201910,340.0012,066.0012,070.309,980.0065-14.3
June 20198,699.9510,199.0010,230.008,400.00238-14.7
July 20199,900.009,099.909,948.009,099.90328.79
August 20198,402.0010,299.9510,299.958,315.00100-18.43
September 20198,499.008,000.059,209.958,000.05286.24
October 20198,499.808,499.008,505.008,002.00190.01
November 20199,699.958,550.009,699.958,130.055313.45
December 20198,998.959,215.009,590.008,984.9521-2.34
January 20209,999.908,998.0010,250.008,500.009411.13
February 20209,279.9510,000.0010,000.008,531.95109-7.2
March 20209,099.009,489.959,489.958,001.00192-4.12
April 20208,981.008,644.0510,417.508,212.00603.9
May 20208,012.058,556.058,980.008,012.0518-6.36
June 20209,000.008,105.009,199.007,756.009611.04
July 20208,649.958,702.009,125.007,827.0086-0.6
August 20209,500.008,217.509,580.008,217.5012615.61
September 20209,000.009,025.009,087.958,440.0543-0.28
October 20208,101.308,662.009,000.008,066.0064-6.47
November 20208,650.008,499.909,025.008,499.90681.77
December 20209,000.008,650.009,760.008,305.101624.05
January 20219,874.909,300.0010,599.959,230.001526.18
February 202115,743.7010,097.9515,743.7010,097.9531455.91
March 202113,850.0016,530.8518,225.2013,511.00231-16.22
April 202114,400.0013,850.0014,799.0013,000.00803.97
May 202116,000.0013,751.0018,189.9513,751.0011916.36
June 202117,199.0015,999.0017,199.0015,000.001827.5
July 202119,610.0018,058.9521,490.0018,058.954448.59
August 202117,999.9520,499.0020,499.0016,001.25141-12.19
September 202117,602.0017,999.0019,489.9516,011.00276-2.21
October 202117,000.0018,100.0018,700.0016,001.00129-6.08
November 202115,865.0017,449.9517,899.9515,800.5569-9.08
December 202114,799.0015,200.1515,949.9513,700.00163-2.64
January 202214,316.0015,111.0015,900.0014,316.0087-5.26
February 202213,260.1514,350.0014,449.9513,110.001,011-7.59
March 202213,249.0013,350.0513,730.0012,210.05123-0.76
April 202212,955.0013,200.0013,970.0012,810.05107-1.86
May 202212,729.9513,000.0013,080.0012,130.0553-2.08
June 202211,900.0013,299.0013,299.0011,772.0062-10.52
July 202213,120.8511,900.0013,120.8511,650.0512410.26
August 202213,399.9513,775.0014,949.9012,666.00473-2.72
November 202328,300.0017,999.0028,301.0017,400.0065457.23
December 202324,800.0029,100.0030,901.0024,800.00452-14.78
January 202428,399.9524,800.0030,050.0024,001.0028714.52
February 202425,500.0028,399.0029,198.0025,500.00195-10.21
March 202424,000.0027,799.9527,799.9522,500.0599-13.67
April 202427,379.9024,000.0027,384.9523,256.0033314.08
May 202430,999.9027,025.0033,449.0025,400.0525114.71
June 202462,500.0030,899.8062,990.0027,645.00673102.27
July 202455,900.0066,999.0066,999.0047,000.00759-16.57
August 202456,541.0056,005.0058,280.0052,000.053150.96
September 202448,220.0056,541.0057,500.0048,070.00307-14.72
October 202449,490.0048,220.0052,444.9043,300.002012.63
December 202442,199.9547,000.0047,999.000.00199-10.21
January 202539,750.0042,197.9543,500.000.00192-5.8
February 202527,980.0039,745.0039,745.0026,711.00215-29.6
March 202534,388.0028,259.8040,900.000.0014821.69
April 202537,484.0034,388.0039,500.000.001239
May 202538,502.0037,484.0040,397.700.001772.72
June 202540,300.0038,887.0040,688.000.002023.63
July 202539,999.0040,600.0543,000.000.00168-1.48

Shareholding Pattern of The Yamuna Syndicate Ltd. (YSL) Shares In Stock Market

The below depicted shareholding pattern is as per the The Yamuna Syndicate Ltd. (YSL) Industries Ltd. Share Price Market of June 2025.

Promoters74.87%
Foreign Institutions0.00%
Retail and Others25.12%
Other Domestic Institutions0.01%
Mutual Funds0.00%
The Yamuna Syndicate Ltd. (YSL) Share Background
Face Value100.00
ISININE868X01014
Market Lot1.00
InstrumentEQUITY
Should you invest in The Yamuna Syndicate Ltd. (YSL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on The Yamuna Syndicate Ltd. (YSL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • The Yamuna Syndicate Ltd. (YSL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,229 Cr.
  • Ysl FAQs

    What is The Yamuna Syndicate Ltd. share price today?

    arrow

    The The Yamuna Syndicate Ltd. share price today is 39999.

    How to buy The Yamuna Syndicate Ltd. share?

    arrow

    You can buy The Yamuna Syndicate Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of The Yamuna Syndicate Ltd.?

    arrow

    The share price of The Yamuna Syndicate Ltd. is 39999, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of The Yamuna Syndicate Ltd.?

    arrow

    PE ratio of The Yamuna Syndicate Ltd. is 10.68 and PB ratio of The Yamuna Syndicate Ltd. is 0.96.

    How’s PE of The Yamuna Syndicate Ltd. compared to its sector?

    arrow

    PE ratio of The Yamuna Syndicate Ltd. is 10.68 whereas the sector PE ratio is 64.97.

    What is the market cap of The Yamuna Syndicate Ltd.?

    arrow

    The Yamuna Syndicate Ltd.’s market cap is 1229.

    What are today’s High and Low prices of The Yamuna Syndicate Ltd. ?

    arrow

    Today’s High of The Yamuna Syndicate Ltd. is 40319.
    Today’s Low of The Yamuna Syndicate Ltd. is 38000.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down