Overview
Charts
Results
News & Events
W
WHITEORG
₹6.40
icon0.10 (1.59%)

WHITEORG live share price today at BSE

Expert Verdict for WHITEORG Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for WHITEORG Share

Fundamentals
P/E
32.91
P/B
0.38
Div Yield
0%
Face Value
10
Sector P/E
49.52
Mkt cap
22.00 Cr
EPS
0.19
Technicals
14D - RSI
22.13
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for WHITEORG Share

Value in Cr.

Financial indicators for WHITEORG Share

Peer Comparison for WHITEORG Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WHITEORG
White Organic Agro Ltd.
0.0021.300.000.0022.05 Cr
ADANIENT
Adani Enterprises Ltd.
5.9649.670.052388.152,74,943.16 Cr
REDINGTON
Redington Ltd.
2.0813.123.07206.7315,811.39 Cr
MMTC
MMTC Ltd.
6.0150.160.0068.8210,344.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
13.2088.050.00687.655,973.08 Cr

Shareholdings Pattern for WHITEORG Share

No promoters holdings
Whiteorg Share Price Today
Performance Of Whiteorg Share Today
Opening Price:6.45
Previous closing Price:6.30
Volume of Reliance Power share:
Value of Share:6.40
Fundamental of Whiteorg Share Price
Market Capitalisation:22 Cr.
P/E Ratio:32.91
P/B Ratio:0.38
Sector P/E:49.52
EPS (TTM):0.19
Dividend Yield:0.00
14D - RSI:22.13
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Whiteorg share price today.

Whiteorg Share Price Today At BSE

  • Live Whiteorg Share Price NSE India: ₹6.40
  • Previous Closing Price: ₹6.30
  • Open Price: ₹6.45
  • High: ₹6.57
  • Low: ₹6.20

Historical Price Of Whiteorg Share

The Whiteorg Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Whiteorg share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201861.9852.2569.2551.007,64,58518.61
February 201859.8859.6069.1055.587,08,5530.46
March 201850.6359.7559.7549.353,22,357-15.27
April 201849.2852.0056.1348.331,76,049-5.24
May 201843.4048.6053.5036.304,83,865-10.7
June 201834.0043.4045.0031.102,60,372-21.66
July 201838.0033.0340.3032.301,43,35215.06
August 201837.1039.7547.0035.757,12,521-6.67
September 201836.0337.7342.0535.052,49,778-4.51
October 201835.7835.5042.4831.183,56,7930.77
November 201834.1337.2340.0033.107,02,606-8.33
December 201832.6535.5039.5027.738,64,572-8.03
January 201930.0533.0534.4828.0011,93,314-9.08
February 201923.8533.4836.8023.0012,22,310-28.75
March 201922.0523.8028.8021.4035,30,981-7.35
April 201920.7022.0029.3020.3031,59,971-5.91
May 201914.8021.4521.4513.7549,27,051-31
June 201910.1114.3516.459.8022,86,224-29.55
July 20198.5310.1010.708.316,01,556-15.54
August 20198.008.4110.156.7210,09,285-4.88
September 20198.098.018.877.404,75,0931
October 20197.327.728.507.003,42,266-5.18
November 20199.607.3412.157.1022,44,38130.79
December 20198.1610.3910.397.806,36,046-21.46
January 20207.608.278.407.5514,66,034-8.1
February 20206.227.608.346.148,67,016-18.16
March 20204.916.246.243.806,76,716-21.31
April 20205.675.156.555.153,43,90010.1
May 20204.655.675.703.819,65,068-17.99
June 20208.974.888.974.8820,22,79183.81
July 20206.869.419.886.5720,14,484-27.1
August 20206.676.527.234.9216,62,8302.3
September 20205.356.356.755.106,64,122-15.75
October 20204.965.255.794.614,28,887-5.52
November 20204.525.025.374.147,52,048-9.96
December 20205.544.417.094.1030,67,12425.62
January 20215.285.706.055.0211,79,876-7.37
February 20214.715.505.504.5523,36,114-14.36
March 20214.064.755.074.029,92,436-14.53
April 20214.964.026.123.9114,15,28323.38
May 202110.564.9010.564.0162,73,455115.51
June 20218.9411.0814.357.8071,55,744-19.31
July 20217.778.619.387.3525,66,617-9.76
August 20217.368.098.486.5320,38,961-9.02
September 20218.097.368.966.7025,97,8709.92
October 20217.618.099.987.5034,94,662-5.93
November 202111.407.5516.087.511,15,64,93250.99
December 202111.6610.8312.489.7854,80,7647.66
January 202214.3511.7116.4211.6887,79,05022.54
February 202214.6314.0120.7313.7191,47,5644.43
March 202215.3914.2017.9013.1841,98,9428.38
April 202214.3015.7017.0013.5027,31,643-8.92
May 202213.1314.5515.2510.0020,47,107-9.76
June 202212.4013.7815.9311.2220,32,985-10.01
July 202211.8512.5513.0010.8516,06,700-5.58
August 202213.1512.2013.6811.1520,67,2887.79
November 20238.777.3710.487.2143,49,50019
December 20238.498.809.508.1017,15,806-3.52
January 202410.308.6111.408.3049,97,23419.63
February 202410.3010.2512.449.0171,79,0430.49
March 20249.1110.4511.598.9222,68,473-12.82
April 20249.459.1111.009.1114,56,4023.73
May 20247.199.609.887.0035,57,167-25.1
June 20247.327.887.926.6019,90,015-7.11
July 20247.367.327.956.9520,65,8770.55
August 20247.137.257.406.1214,87,572-1.66
September 20247.217.059.386.8232,23,4552.27
October 20246.967.297.706.569,19,288-4.53
November 20246.987.297.686.218,38,351-4.25
December 20247.066.927.506.826,96,3362.02
January 20256.307.117.116.013,75,837-11.39

Shareholding Pattern of Whiteorg Shares In Stock Market

The below depicted shareholding pattern is as per the Whiteorg Industries Ltd. Share Price Market of September 2024.

Promoters25.50%
Foreign Institutions0.00%
Retail and Others74.50%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
WHITEORGWhite Organic Agro Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Whiteorg Share Background
Face Value10.00
ISININE146C01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Whiteorg Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Whiteorg share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Whiteorg Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 22 Cr.