White Organic Agro Ltd. (WHITEORG) live share price today at BSE
31 January, 2026 06:53 | BSE : 513713 | ISIN : INE146C01019
Expert Verdict for White Organic Agro Ltd. (WHITEORG) Share
| Opening Price: | 3.60 |
| Previous closing Price: | 3.66 |
| Volume of White Organic Agro Ltd. (WHITEORG) share: | |
| Value of Share: | 3.61 |
| Market Capitalisation: | 13 Cr. |
| P/E Ratio: | 6.86 |
| P/B Ratio: | 0.21 |
| Sector P/E: | 37.73 |
| EPS (TTM): | 0.53 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 29.63 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the White Organic Agro Ltd. (WHITEORG) share price today.
White Organic Agro Ltd. (WHITEORG) Share Price Today At BSE
- Live White Organic Agro Ltd. (WHITEORG) Share Price BSE India: ₹3.61
- Previous Closing Price: ₹3.66
- Open Price: ₹3.60
- High: ₹3.75
- Low: ₹3.53
Historical Price Of White Organic Agro Ltd. (WHITEORG) Share
The table below shows the variations in White Organic Agro Ltd. (WHITEORG) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹61.98 | ₹52.25 | ₹69.25 | ₹51.00 | ₹7,64,585 | 18.61 |
| February 2018 | ₹59.88 | ₹59.60 | ₹69.10 | ₹55.58 | ₹7,08,553 | 0.46 |
| March 2018 | ₹50.63 | ₹59.75 | ₹59.75 | ₹49.35 | ₹3,22,357 | -15.27 |
| April 2018 | ₹49.28 | ₹52.00 | ₹56.13 | ₹48.33 | ₹1,76,049 | -5.24 |
| May 2018 | ₹43.40 | ₹48.60 | ₹53.50 | ₹36.30 | ₹4,83,865 | -10.7 |
| June 2018 | ₹34.00 | ₹43.40 | ₹45.00 | ₹31.10 | ₹2,60,372 | -21.66 |
| July 2018 | ₹38.00 | ₹33.03 | ₹40.30 | ₹32.30 | ₹1,43,352 | 15.06 |
| August 2018 | ₹37.10 | ₹39.75 | ₹47.00 | ₹35.75 | ₹7,12,521 | -6.67 |
| September 2018 | ₹36.03 | ₹37.73 | ₹42.05 | ₹35.05 | ₹2,49,778 | -4.51 |
| October 2018 | ₹35.78 | ₹35.50 | ₹42.48 | ₹31.18 | ₹3,56,793 | 0.77 |
Shareholding Pattern of White Organic Agro Ltd. (WHITEORG) Shares In Stock Market
The below depicted shareholding pattern is as per the White Organic Agro Ltd. (WHITEORG) Industries Ltd. Share Price Market of December 2025.
| Promoters | 25.50% |
| Foreign Institutions | 0.00% |
| Retail and Others | 74.50% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| WHITEORG | White Organic Agro Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE146C01019 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Whiteorg FAQs
What is White Organic Agro Ltd. share price today?
The White Organic Agro Ltd. share price today is 3.61.
How to buy White Organic Agro Ltd. share?
You can buy White Organic Agro Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of White Organic Agro Ltd.?
The share price of White Organic Agro Ltd. is 3.61, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of White Organic Agro Ltd.?
PE ratio of White Organic Agro Ltd. is 6.86 and PB ratio of White Organic Agro Ltd. is 0.21.
How’s PE of White Organic Agro Ltd. compared to its sector?
PE ratio of White Organic Agro Ltd. is 6.86 whereas the sector PE ratio is 37.73.
What is the market cap of White Organic Agro Ltd.?
White Organic Agro Ltd.’s market cap is 13.
What are today’s High and Low prices of White Organic Agro Ltd. ?
Today’s High of White Organic Agro Ltd. is 3.75.
Today’s Low of White Organic Agro Ltd. is 3.53.
