Waaree Renewable Technologies Ltd. (WAAREERTL) live share price today at NSE / BSE
18 March, 2026 20:23 | NSE : WAAREERTL | BSE : 534618 | ISIN : INE299N01021
Expert Verdict for Waaree Renewable Technologies Ltd. (WAAREERTL) Share
| Opening Price: | 827.00 |
| Previous closing Price: | 825.75 |
| Volume of Waaree Renewable Technologies Ltd. (WAAREERTL) share: | 5,85,071 |
| Value of Share: | 864.15 |
| Market Capitalisation: | 9,019 Cr. |
| P/E Ratio: | 21.64 |
| P/B Ratio: | 11.59 |
| Sector P/E: | 41.17 |
| EPS (TTM): | 39.94 |
| Dividend Yield: | 0.12 |
| 14D - RSI: | 39.98 |
| 50 DMA: | 882.09 |
| 200 DMA: | 1,015.97 |
Note: The above data is mentioned as per the Waaree Renewable Technologies Ltd. (WAAREERTL) share price today.
Waaree Renewable Technologies Ltd. (WAAREERTL) Share Price Today At NSE
- Live Waaree Renewable Technologies Ltd. (WAAREERTL) Share Price NSE India: ₹864.15
- Previous Closing Price: ₹825.75
- Open Price: ₹827.00
- High: ₹882.35
- Low: ₹824.85
Waaree Renewable Technologies Ltd. (WAAREERTL) Share Price Today At BSE
- Live Waaree Renewable Technologies Ltd. (WAAREERTL) Share Price BSE India: ₹864.30
- Previous Closing Price: ₹826.25
- Open Price: ₹826.25
- High: ₹882.00
- Low: ₹825.60
Historical Price Of Waaree Renewable Technologies Ltd. (WAAREERTL) Share
The table below shows the variations in Waaree Renewable Technologies Ltd. (WAAREERTL) share price from April 2025 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2025 | ₹959.75 | ₹884.95 | ₹1,170.00 | ₹841.15 | ₹75,58,595 | 8.45 |
| May 2025 | ₹1,055.30 | ₹960.00 | ₹1,070.60 | ₹892.35 | ₹52,48,517 | 9.93 |
| June 2025 | ₹1,001.40 | ₹1,055.30 | ₹1,102.00 | ₹940.00 | ₹52,58,615 | -5.11 |
| July 2025 | ₹1,046.10 | ₹1,006.90 | ₹1,272.00 | ₹971.20 | ₹4,11,56,771 | 3.89 |
| August 2025 | ₹1,023.60 | ₹1,051.20 | ₹1,082.70 | ₹987.40 | ₹41,10,307 | -2.63 |
| September 2025 | ₹1,048.00 | ₹1,025.10 | ₹1,158.70 | ₹1,005.00 | ₹83,41,819 | 2.23 |
| October 2025 | ₹1,240.60 | ₹1,050.00 | ₹1,358.00 | ₹1,035.20 | ₹6,61,30,146 | 18.15 |
| November 2025 | ₹1,061.40 | ₹1,246.10 | ₹1,255.60 | ₹1,048.00 | ₹62,79,936 | -14.82 |
| December 2025 | ₹967.60 | ₹1,069.90 | ₹1,081.80 | ₹916.30 | ₹67,04,628 | -9.56 |
| January 2026 | ₹905.40 | ₹970.00 | ₹1,028.00 | ₹860.10 | ₹1,43,19,925 | -6.66 |
Shareholding Pattern of Waaree Renewable Technologies Ltd. (WAAREERTL) Shares In Stock Market
The below depicted shareholding pattern is as per the Waaree Renewable Technologies Ltd. (WAAREERTL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 74.32% |
| Foreign Institutions | 1.70% |
| Retail and Others | 23.89% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.09% |
| WAAREERTL | Waaree Renewable Technologies Ltd. |
| NTPC | NTPC Ltd. |
| ADANIPOWER | Adani Power Ltd. |
| POWERGRID | Power Grid Corporation Of India Ltd. |
| TATAPOWER | Tata Power Company Ltd. |
| Face Value | 2.00 |
| ISIN | INE299N01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Waareertl FAQs
What is Waaree Renewable Technologies Ltd. share price today?
The Waaree Renewable Technologies Ltd. share price today is 864.15.
How to buy Waaree Renewable Technologies Ltd. share?
You can buy Waaree Renewable Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Waaree Renewable Technologies Ltd.?
The share price of Waaree Renewable Technologies Ltd. is 864.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Waaree Renewable Technologies Ltd.?
PE ratio of Waaree Renewable Technologies Ltd. is 21.64 and PB ratio of Waaree Renewable Technologies Ltd. is 11.59.
How’s PE of Waaree Renewable Technologies Ltd. compared to its sector?
PE ratio of Waaree Renewable Technologies Ltd. is 21.64 whereas the sector PE ratio is 41.17.
What is the market cap of Waaree Renewable Technologies Ltd.?
Waaree Renewable Technologies Ltd.’s market cap is 9018.6.
What are today’s High and Low prices of Waaree Renewable Technologies Ltd. ?
Today’s High of Waaree Renewable Technologies Ltd. is 882.35.
Today’s Low of Waaree Renewable Technologies Ltd. is 824.85.
